| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 159.84 | +1.22 % | 0 | 158.73 | 160.61 | 156.36 |
| 02/03/2026 | 143.43 | -9.25 % | 0 | 147.57 | 152.09 | 139.66 |
| 03/03/2026 | 128.12 | -10.34 % | 0 | 137.07 | 137.85 | 126.13 |
| 04/03/2026 | 137.48 | +7.71 % | 0 | 131.26 | 138.13 | 129.96 |
| 05/03/2026 | 134.49 | -1.7 % | 0 | 135.33 | 140.94 | 132.91 |