| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 166.89 | +7.1 % | 0 | 162.78 | 168.47 | 158.57 |
| 16/10/2026 | 167.76 | -0.29 % | 0 | 165.69 | 168.36 | 163.91 |
| 19/10/2026 | 164.42 | -2.53 % | 0 | 165.86 | 165.96 | 160.26 |
| 20/10/2026 | 165.81 | +0.54 % | 0 | 166.63 | 167.56 | 164.16 |
| 21/10/2026 | 167.43 | +1.37 % | 0 | 163.45 | 168.35 | 162.58 |