| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 126.75 | -0.63 % | 0 | 128.10 | 130.44 | 122.90 |
| 06/01/2026 | 132.15 | +4.66 % | 0 | 124.41 | 134.96 | 123.06 |
| 07/01/2026 | 121.34 | -7.59 % | 0 | 128.60 | 128.60 | 119.58 |
| 08/01/2026 | 124.63 | +4.37 % | 0 | 119.58 | 125.81 | 119.57 |
| 09/01/2026 | 147.16 | +17.06 % | 0 | 141.78 | 147.44 | 135.23 |