| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 146.21 | -1.34 % | 0 | 149.76 | 152.91 | 144.45 |
| 02/06/2026 | 145.63 | +0.41 % | 0 | 147.38 | 154.14 | 144.83 |
| 03/06/2026 | 137.74 | -4.75 % | 0 | 142.43 | 145.99 | 136.97 |
| 04/06/2026 | 136.24 | -0.35 % | 0 | 139.88 | 143.36 | 135.87 |
| 05/06/2026 | 141.45 | +3.16 % | 0 | 139.14 | 145.70 | 139.08 |