| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 143.65 | +0.13 % | 0 | 144.33 | 144.94 | 138.16 |
| 16/07/2026 | 144.92 | +1.23 % | 0 | 140.36 | 145.48 | 139.87 |
| 17/07/2026 | 146.70 | +0.68 % | 0 | 148.74 | 149.16 | 143.08 |
| 20/07/2026 | 145.73 | -0.22 % | 0 | 143.98 | 146.06 | 141.52 |
| 21/07/2026 | 143.21 | -1.07 % | 0 | 144.74 | 145.24 | 141.30 |