| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.09 | +7.26 % | 0 | 118.81 | 127.16 | 118.77 |
| 24/11/2025 | 130.94 | +3.71 % | 0 | 130.85 | 133.30 | 127.65 |
| 25/11/2025 | 131.43 | +1.29 % | 0 | 131.99 | 133.69 | 127.98 |
| 26/11/2025 | 136.81 | +4.04 % | 0 | 136.34 | 140.81 | 135.04 |
| 27/11/2025 | 136.79 | -0.66 % | 0 | 137.90 | 138.20 | 135.52 |