| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 148.81 | -1.66 % | 0 | 151.46 | 153.59 | 148.64 |
| 01/09/2026 | 143.41 | -2.88 % | 0 | 150.57 | 150.57 | 142.15 |
| 02/09/2026 | 148.83 | +4.39 % | 0 | 148.23 | 149.91 | 145.04 |
| 03/09/2026 | 141.77 | -4.13 % | 0 | 145.77 | 146.12 | 138.53 |
| 04/09/2026 | 146.09 | +3.27 % | 0 | 139.79 | 146.31 | 139.22 |