| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 123.36 | +2.43 % | 0 | 120.30 | 124.74 | 119.60 |
| 15/04/2026 | 122.73 | -0.68 % | 0 | 123.61 | 123.68 | 119.91 |
| 16/04/2026 | 113.60 | -6.66 % | 0 | 121.03 | 121.89 | 112.69 |
| 17/04/2026 | 120.06 | +5.95 % | 0 | 113.89 | 121.97 | 110.27 |
| 20/04/2026 | 115.27 | -3.26 % | 0 | 114.10 | 116.47 | 113.23 |