| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.24 | -4.01 % | 0 | 3.38 | 3.85 | 2.58 |
| 02/06/2026 | 3.12 | -4.29 % | 0 | 3.06 | 3.45 | 2.84 |
| 03/06/2026 | 3.54 | +5.99 % | 0 | 3.29 | 3.69 | 3.18 |
| 04/06/2026 | 3.58 | -1.24 % | 0 | 3.33 | 3.70 | 3.22 |
| 05/06/2026 | 3.20 | -11.25 % | 0 | 3.36 | 3.73 | 2.53 |