| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.06 | -2.03 % | 0 | 4.91 | 5.20 | 4.84 |
| 21/11/2025 | 4.61 | -9.61 % | 0 | 5.05 | 5.05 | 4.57 |
| 24/11/2025 | 4.37 | -4.9 % | 0 | 4.25 | 4.52 | 4.23 |
| 25/11/2025 | 4.31 | -3.79 % | 0 | 4.27 | 4.46 | 4.22 |
| 26/11/2025 | 3.89 | -10.28 % | 0 | 4.02 | 4.11 | 3.85 |