| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.07 | -0.73 % | 0 | 4.12 | 4.25 | 3.98 |
| 02/03/2026 | 4.75 | +14.73 % | 0 | 4.59 | 5.01 | 4.09 |
| 03/03/2026 | 5.42 | +11.98 % | 0 | 5.15 | 6.25 | 4.83 |
| 04/03/2026 | 5.10 | -16.06 % | 0 | 5.64 | 5.69 | 4.89 |
| 05/03/2026 | 5.11 | +0.1 % | 0 | 5.03 | 5.34 | 4.64 |