| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | +1.81 % | 0 | 3.88 | 4.12 | 3.76 |
| 06/01/2026 | 3.71 | -5.36 % | 0 | 4.04 | 4.09 | 3.62 |
| 07/01/2026 | 4.23 | +13.4 % | 0 | 3.85 | 4.32 | 3.85 |
| 08/01/2026 | 4.05 | -6.8 % | 0 | 4.31 | 4.31 | 4.00 |
| 09/01/2026 | 3.45 | -13.01 % | 0 | 3.59 | 3.79 | 3.45 |