| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 167.86 | -1.41 % | 0 | 170.46 | 172.59 | 167.60 |
| 01/09/2026 | 162.27 | -2.57 % | 0 | 169.51 | 169.51 | 161.11 |
| 02/09/2026 | 167.67 | +3.89 % | 0 | 167.16 | 168.87 | 163.94 |
| 03/09/2026 | 160.63 | -3.7 % | 0 | 164.70 | 165.05 | 157.41 |
| 04/09/2026 | 165.05 | +2.94 % | 0 | 158.68 | 165.27 | 158.10 |