| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 144.44 | -0.46 % | 0 | 145.92 | 148.32 | 140.58 |
| 06/01/2026 | 150.06 | +4.37 % | 0 | 142.14 | 152.93 | 140.75 |
| 07/01/2026 | 138.98 | -6.62 % | 0 | 146.43 | 146.43 | 137.16 |
| 08/01/2026 | 142.37 | +4.12 % | 0 | 137.17 | 143.58 | 137.17 |
| 09/01/2026 | 165.30 | +15.43 % | 0 | 159.84 | 165.59 | 153.17 |