| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.07 | +6.35 % | 0 | 181.94 | 187.73 | 177.71 |
| 16/10/2026 | 186.95 | -0.26 % | 0 | 184.88 | 187.56 | 183.09 |
| 19/10/2026 | 183.59 | -2.28 % | 0 | 185.06 | 185.15 | 179.42 |
| 20/10/2026 | 185.01 | +0.5 % | 0 | 185.82 | 186.76 | 183.34 |
| 21/10/2026 | 186.62 | +1.25 % | 0 | 182.63 | 187.56 | 181.74 |