| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 164.67 | -1.18 % | 0 | 168.25 | 171.44 | 162.84 |
| 02/06/2026 | 164.12 | +0.43 % | 0 | 165.84 | 172.68 | 163.25 |
| 03/06/2026 | 156.05 | -4.25 % | 0 | 160.80 | 164.43 | 155.24 |
| 04/06/2026 | 154.51 | -0.28 % | 0 | 158.22 | 161.75 | 154.13 |
| 05/06/2026 | 159.66 | +2.76 % | 0 | 157.46 | 164.23 | 157.39 |