| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.50 | +6.49 % | 0 | 136.00 | 144.61 | 135.96 |
| 24/11/2025 | 148.59 | +3.55 % | 0 | 148.44 | 151.01 | 145.15 |
| 25/11/2025 | 149.10 | +1.36 % | 0 | 149.68 | 151.50 | 145.57 |
| 26/11/2025 | 154.66 | +3.87 % | 0 | 154.16 | 158.71 | 152.82 |
| 27/11/2025 | 154.63 | -0.42 % | 0 | 155.75 | 156.05 | 153.33 |