| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.46 | +0.29 % | 0 | 162.89 | 163.49 | 156.72 |
| 16/07/2026 | 163.40 | +1.05 % | 0 | 158.96 | 164.11 | 158.45 |
| 17/07/2026 | 165.35 | +0.64 % | 0 | 167.45 | 167.84 | 161.69 |
| 20/07/2026 | 164.31 | -0.22 % | 0 | 162.64 | 164.73 | 160.19 |
| 21/07/2026 | 161.91 | -0.89 % | 0 | 163.42 | 163.95 | 159.94 |