| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 178.09 | +1.22 % | 0 | 176.94 | 178.87 | 174.47 |
| 02/03/2026 | 161.34 | -8.36 % | 0 | 165.59 | 170.12 | 157.42 |
| 03/03/2026 | 145.61 | -9.37 % | 0 | 154.80 | 155.49 | 143.30 |
| 04/03/2026 | 155.31 | +7.2 % | 0 | 148.65 | 155.85 | 147.39 |
| 05/03/2026 | 152.07 | -1.76 % | 0 | 153.09 | 158.47 | 150.41 |