| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.91 | +2.97 % | 0 | 137.88 | 142.41 | 137.15 |
| 15/04/2026 | 140.42 | -0.5 % | 0 | 141.37 | 141.45 | 137.41 |
| 16/04/2026 | 130.96 | -6.07 % | 0 | 138.58 | 139.56 | 130.13 |
| 17/04/2026 | 137.38 | +5.13 % | 0 | 131.40 | 139.59 | 127.55 |
| 20/04/2026 | 132.47 | -3.13 % | 0 | 131.62 | 134.08 | 130.60 |