| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.13 | +0.81 % | 0 | 3.08 | 3.20 | 3.03 |
| 02/03/2026 | 3.62 | +15.65 % | 0 | 3.41 | 3.71 | 3.14 |
| 03/03/2026 | 4.31 | +19.39 % | 0 | 3.81 | 4.65 | 3.60 |
| 04/03/2026 | 3.80 | -14.8 % | 0 | 4.15 | 4.19 | 3.78 |
| 05/03/2026 | 3.86 | +1.31 % | 0 | 3.87 | 4.01 | 3.36 |