| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 181.07 | +0.15 % | 0 | 181.73 | 182.34 | 175.57 |
| 16/07/2026 | 182.28 | +0.96 % | 0 | 177.83 | 182.99 | 177.28 |
| 17/07/2026 | 184.27 | +0.6 % | 0 | 186.38 | 186.81 | 180.56 |
| 20/07/2026 | 183.22 | -0.16 % | 0 | 181.54 | 183.63 | 179.06 |
| 21/07/2026 | 180.81 | -0.78 % | 0 | 182.34 | 182.87 | 178.84 |