| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 162.85 | -0.26 % | 0 | 164.25 | 166.68 | 158.82 |
| 06/01/2026 | 168.45 | +4.03 % | 0 | 160.41 | 171.35 | 159.00 |
| 07/01/2026 | 157.20 | -5.89 % | 0 | 164.77 | 164.77 | 155.35 |
| 08/01/2026 | 160.65 | +3.82 % | 0 | 155.36 | 161.87 | 155.36 |
| 09/01/2026 | 183.71 | +13.87 % | 0 | 178.30 | 184.12 | 171.56 |