| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 186.85 | -1.32 % | 0 | 189.60 | 191.71 | 186.70 |
| 01/09/2026 | 181.33 | -2.31 % | 0 | 188.59 | 188.59 | 180.16 |
| 02/09/2026 | 186.88 | +3.58 % | 0 | 186.24 | 187.97 | 183.01 |
| 03/09/2026 | 179.75 | -3.29 % | 0 | 183.79 | 184.14 | 176.47 |
| 04/09/2026 | 184.15 | +2.65 % | 0 | 177.74 | 184.39 | 177.16 |