| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 196.63 | +1.18 % | 0 | 195.52 | 197.45 | 192.98 |
| 02/03/2026 | 179.69 | -7.59 % | 0 | 184.01 | 188.56 | 175.78 |
| 03/03/2026 | 163.64 | -8.54 % | 0 | 173.04 | 174.23 | 161.12 |
| 04/03/2026 | 173.61 | +6.67 % | 0 | 166.62 | 174.08 | 165.38 |
| 05/03/2026 | 170.36 | -1.41 % | 0 | 171.48 | 176.54 | 168.36 |