| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.32 | +5.73 % | 0 | 201.17 | 206.99 | 196.95 |
| 16/10/2026 | 206.20 | -0.24 % | 0 | 204.15 | 206.83 | 202.34 |
| 19/10/2026 | 202.86 | -2.06 % | 0 | 204.32 | 204.42 | 198.67 |
| 20/10/2026 | 204.23 | +0.44 % | 0 | 205.08 | 206.03 | 202.60 |
| 21/10/2026 | 205.90 | +1.15 % | 0 | 201.89 | 206.83 | 201.00 |