| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 160.17 | +2.8 % | 0 | 156.02 | 160.61 | 155.28 |
| 15/04/2026 | 158.68 | -0.35 % | 0 | 159.64 | 159.72 | 155.54 |
| 16/04/2026 | 149.11 | -5.43 % | 0 | 156.71 | 157.74 | 148.12 |
| 17/04/2026 | 155.14 | +4.35 % | 0 | 149.53 | 157.86 | 145.45 |
| 20/04/2026 | 150.68 | -2.74 % | 0 | 149.77 | 152.23 | 148.63 |