| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 183.50 | -0.99 % | 0 | 187.02 | 190.24 | 181.55 |
| 02/06/2026 | 182.81 | +0.39 % | 0 | 184.59 | 191.48 | 181.96 |
| 03/06/2026 | 174.70 | -3.83 % | 0 | 179.48 | 183.15 | 173.83 |
| 04/06/2026 | 173.05 | -0.29 % | 0 | 176.89 | 180.46 | 172.77 |
| 05/06/2026 | 178.36 | +2.53 % | 0 | 176.12 | 183.01 | 176.06 |