| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.58 | -13.46 % | 0 | 1.86 | 2.15 | 1.44 |
| 02/06/2026 | 1.69 | +0. % | 0 | 1.53 | 1.87 | 1.41 |
| 03/06/2026 | 1.81 | +4.62 % | 0 | 1.66 | 1.95 | 1.56 |
| 04/06/2026 | 1.83 | -2.66 % | 0 | 1.66 | 1.96 | 1.60 |
| 05/06/2026 | 1.65 | -11.56 % | 0 | 1.67 | 2.08 | 1.53 |