| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.34 | +1.3 % | 0 | 2.29 | 2.48 | 2.20 |
| 02/03/2026 | 2.76 | +17.95 % | 0 | 2.62 | 2.85 | 2.48 |
| 03/03/2026 | 3.62 | +31.93 % | 0 | 2.92 | 3.65 | 2.89 |
| 04/03/2026 | 2.91 | -17.56 % | 0 | 3.23 | 3.42 | 2.79 |
| 05/03/2026 | 2.98 | +4.39 % | 0 | 2.93 | 3.05 | 2.69 |