Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 157.74 | +4.72 % | 0 | 152.73 | 158.73 | 152.11 |
03/10/2025 | 159.55 | +1. % | 0 | 157.64 | 162.06 | 156.81 |
06/10/2025 | 158.56 | -1.18 % | 0 | 157.56 | 160.97 | 154.42 |
07/10/2025 | 162.74 | +2.99 % | 0 | 157.94 | 163.81 | 155.25 |
08/10/2025 | 167.88 | +2.97 % | 0 | 162.26 | 168.70 | 162.26 |