| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.78 | +6.29 % | 0 | 182.58 | 188.81 | 178.55 |
| 16/10/2026 | 187.69 | -0.27 % | 0 | 186.01 | 188.52 | 184.00 |
| 19/10/2026 | 184.27 | -2.41 % | 0 | 185.80 | 186.02 | 180.30 |
| 20/10/2026 | 185.65 | +0.38 % | 0 | 186.43 | 187.72 | 184.24 |
| 21/10/2026 | 187.33 | +1.16 % | 0 | 183.78 | 188.49 | 182.63 |