| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.93 | +3.06 % | 0 | 137.70 | 142.29 | 136.95 |
| 15/04/2026 | 140.50 | -0.52 % | 0 | 141.43 | 141.51 | 137.49 |
| 16/04/2026 | 130.38 | -6.5 % | 0 | 138.66 | 139.63 | 130.17 |
| 17/04/2026 | 137.79 | +5.57 % | 0 | 131.30 | 139.71 | 127.29 |
| 20/04/2026 | 132.53 | -3.23 % | 0 | 131.63 | 134.10 | 130.51 |