| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 163.82 | +1.05 % | 0 | 159.53 | 164.55 | 158.78 |
| 17/07/2026 | 165.65 | +0.52 % | 0 | 168.15 | 168.55 | 162.08 |
| 20/07/2026 | 164.64 | -0.33 % | 0 | 163.20 | 165.13 | 160.47 |
| 21/07/2026 | 162.10 | -1.06 % | 0 | 163.99 | 164.44 | 160.38 |
| 22/07/2026 | 163.38 | +0.77 % | 0 | 159.02 | 164.09 | 158.74 |