| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 165.30 | -1.39 % | 0 | 169.17 | 172.32 | 163.54 |
| 02/06/2026 | 164.52 | +0.11 % | 0 | 166.36 | 173.43 | 163.81 |
| 03/06/2026 | 156.43 | -4.51 % | 0 | 161.15 | 164.98 | 155.65 |
| 04/06/2026 | 154.90 | -0.44 % | 0 | 158.64 | 162.30 | 154.52 |
| 05/06/2026 | 160.46 | +2.85 % | 0 | 157.87 | 164.70 | 157.81 |