| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 151.77 | +4.22 % | 0 | 144.03 | 155.15 | 142.02 |
| 07/01/2026 | 140.54 | -6.87 % | 0 | 148.08 | 149.25 | 138.03 |
| 08/01/2026 | 143.98 | +3.94 % | 0 | 138.29 | 145.61 | 138.11 |
| 09/01/2026 | 166.74 | +14.89 % | 0 | 161.65 | 167.69 | 154.53 |
| 12/01/2026 | 172.84 | +3.06 % | 0 | 170.64 | 174.41 | 169.10 |