| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 144.77 | +6.39 % | 0 | 137.08 | 146.48 | 137.03 |
| 24/11/2025 | 150.01 | +3.23 % | 0 | 149.84 | 152.88 | 146.35 |
| 25/11/2025 | 150.55 | +1.16 % | 0 | 149.85 | 152.92 | 146.55 |
| 26/11/2025 | 156.20 | +3.68 % | 0 | 156.92 | 160.62 | 154.00 |
| 27/11/2025 | 156.16 | -0.55 % | 0 | 157.16 | 158.05 | 154.31 |