| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.41 | +0.73 % | 0 | 178.24 | 180.20 | 176.13 |
| 02/03/2026 | 162.23 | -8.8 % | 0 | 166.60 | 171.04 | 158.67 |
| 03/03/2026 | 145.97 | -9.8 % | 0 | 155.46 | 156.36 | 143.83 |
| 04/03/2026 | 155.78 | +7.15 % | 0 | 149.30 | 156.55 | 148.04 |
| 05/03/2026 | 152.21 | -2.01 % | 0 | 153.57 | 159.28 | 150.98 |