| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.66 | +1.74 % | 0 | 115.94 | 120.48 | 113.25 |
| 02/06/2026 | 119.29 | -0.11 % | 0 | 117.83 | 120.23 | 112.09 |
| 03/06/2026 | 126.44 | +5.55 % | 0 | 122.09 | 127.30 | 119.10 |
| 04/06/2026 | 127.92 | +0.9 % | 0 | 124.46 | 128.41 | 121.60 |
| 05/06/2026 | 123.03 | -2.67 % | 0 | 125.17 | 125.37 | 119.26 |