| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.39 | -5.09 % | 0 | 147.11 | 147.16 | 139.42 |
| 24/11/2025 | 135.76 | -3.2 % | 0 | 135.81 | 138.70 | 133.64 |
| 25/11/2025 | 135.27 | -1.12 % | 0 | 134.65 | 138.22 | 133.42 |
| 26/11/2025 | 130.37 | -3.59 % | 0 | 130.72 | 131.93 | 126.96 |
| 27/11/2025 | 130.09 | +0.37 % | 0 | 129.40 | 131.32 | 128.93 |