| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 140.13 | -2.95 % | 0 | 144.07 | 144.78 | 139.54 |
| 15/04/2026 | 141.28 | +0.13 % | 0 | 140.60 | 144.51 | 140.52 |
| 16/04/2026 | 149.98 | +5.33 % | 0 | 143.37 | 151.21 | 142.30 |
| 17/04/2026 | 143.95 | -4.48 % | 0 | 149.47 | 153.71 | 142.09 |
| 20/04/2026 | 148.73 | +2.59 % | 0 | 149.61 | 150.87 | 147.35 |