| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 137.76 | +0.58 % | 0 | 136.43 | 141.26 | 134.32 |
| 06/01/2026 | 133.02 | -3.71 % | 0 | 139.85 | 141.10 | 130.54 |
| 07/01/2026 | 143.00 | +6.88 % | 0 | 136.26 | 144.63 | 136.26 |
| 08/01/2026 | 139.89 | -3.35 % | 0 | 144.63 | 144.64 | 138.78 |
| 09/01/2026 | 120.65 | -13.15 % | 0 | 125.05 | 130.65 | 120.34 |