| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 119.21 | -0.8 % | 0 | 123.32 | 123.75 | 118.57 |
| 17/07/2026 | 117.36 | -0.31 % | 0 | 115.75 | 120.62 | 115.38 |
| 20/07/2026 | 118.28 | +0.76 % | 0 | 119.76 | 121.97 | 117.97 |
| 21/07/2026 | 120.36 | +1.58 % | 0 | 119.09 | 121.89 | 118.58 |
| 22/07/2026 | 121.31 | +1.24 % | 0 | 123.03 | 123.25 | 120.66 |