| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.53 | -7.68 % | 0 | 100.51 | 103.78 | 94.85 |
| 16/10/2026 | 95.94 | +1.38 % | 0 | 97.30 | 99.00 | 95.21 |
| 19/10/2026 | 98.81 | +4.62 % | 0 | 97.57 | 102.15 | 97.25 |
| 20/10/2026 | 97.68 | +0.03 % | 0 | 96.93 | 98.89 | 95.79 |
| 21/10/2026 | 95.96 | -1.84 % | 0 | 99.31 | 100.25 | 95.09 |