| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.26 | -1.44 % | 0 | 114.02 | 116.59 | 112.52 |
| 02/03/2026 | 127.07 | +10.42 % | 0 | 123.54 | 130.75 | 119.40 |
| 03/03/2026 | 140.79 | +9.91 % | 0 | 132.64 | 143.40 | 131.64 |
| 04/03/2026 | 131.63 | -7.39 % | 0 | 138.62 | 139.67 | 131.25 |
| 05/03/2026 | 134.14 | +0.78 % | 0 | 133.38 | 136.20 | 129.06 |