| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.67 | +26.15 % | 0 | 6.49 | 7.87 | 6.49 |
| 24/11/2025 | 8.33 | +8.12 % | 0 | 8.37 | 8.77 | 7.79 |
| 25/11/2025 | 8.37 | +3.59 % | 0 | 8.42 | 8.78 | 7.62 |
| 26/11/2025 | 9.29 | +11.12 % | 0 | 9.17 | 10.14 | 8.96 |
| 27/11/2025 | 9.13 | -3.69 % | 0 | 9.36 | 9.54 | 8.95 |