| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.36 | -14.19 % | 0 | 30.30 | 31.98 | 27.55 |
| 16/10/2026 | 27.75 | +0.98 % | 0 | 28.62 | 29.33 | 27.37 |
| 19/10/2026 | 29.17 | +7.38 % | 0 | 28.48 | 30.79 | 28.33 |
| 20/10/2026 | 28.52 | -0.23 % | 0 | 28.18 | 29.22 | 27.70 |
| 21/10/2026 | 27.40 | -4.41 % | 0 | 29.41 | 29.78 | 27.09 |