| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.58 | -5.28 % | 0 | 61.93 | 62.76 | 56.00 |
| 07/01/2026 | 64.11 | +10.38 % | 0 | 59.65 | 65.21 | 59.65 |
| 08/01/2026 | 62.03 | -5.02 % | 0 | 65.19 | 65.19 | 61.30 |
| 09/01/2026 | 50.35 | -17.92 % | 0 | 52.93 | 56.34 | 50.15 |
| 12/01/2026 | 47.40 | -5.11 % | 0 | 48.22 | 49.10 | 46.94 |