| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.55 | -1.59 % | 0 | 47.01 | 48.53 | 46.15 |
| 02/03/2026 | 55.13 | +16.21 % | 0 | 52.82 | 57.37 | 49.42 |
| 03/03/2026 | 64.29 | +15.65 % | 0 | 58.79 | 66.61 | 57.50 |
| 04/03/2026 | 57.71 | -11.56 % | 0 | 62.67 | 63.39 | 57.33 |
| 05/03/2026 | 59.50 | +1.27 % | 0 | 58.87 | 60.82 | 55.79 |