| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.74 | +2.73 % | 0 | 44.80 | 47.60 | 43.26 |
| 02/06/2026 | 46.89 | -0.74 % | 0 | 46.01 | 47.54 | 42.63 |
| 03/06/2026 | 51.39 | +8.38 % | 0 | 48.63 | 51.80 | 46.77 |
| 04/06/2026 | 52.19 | +0.96 % | 0 | 50.07 | 52.43 | 48.29 |
| 05/06/2026 | 48.88 | -4.91 % | 0 | 50.53 | 50.57 | 46.22 |