| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.34 | -14.27 % | 0 | 30.30 | 31.98 | 27.55 |
| 16/10/2026 | 27.75 | +0.98 % | 0 | 28.62 | 29.33 | 27.37 |
| 19/10/2026 | 29.10 | +7.12 % | 0 | 28.48 | 30.79 | 28.33 |
| 20/10/2026 | 28.53 | -0.19 % | 0 | 28.18 | 29.22 | 27.70 |
| 21/10/2026 | 27.37 | -4.5 % | 0 | 29.41 | 29.79 | 27.09 |