| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.51 | -1.82 % | 0 | 47.94 | 48.37 | 45.09 |
| 17/07/2026 | 44.50 | -0.55 % | 0 | 43.34 | 46.26 | 43.14 |
| 20/07/2026 | 44.76 | +0.43 % | 0 | 45.63 | 47.03 | 44.55 |
| 21/07/2026 | 46.08 | +2.21 % | 0 | 45.10 | 46.65 | 44.75 |
| 22/07/2026 | 45.14 | -1.28 % | 0 | 47.69 | 47.80 | 44.70 |