| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.99 | -7.14 % | 0 | 68.49 | 68.52 | 63.35 |
| 24/11/2025 | 60.71 | -4.96 % | 0 | 60.78 | 62.68 | 59.33 |
| 25/11/2025 | 60.33 | -1.81 % | 0 | 59.89 | 62.18 | 58.97 |
| 26/11/2025 | 57.08 | -5.39 % | 0 | 57.28 | 58.08 | 54.96 |
| 27/11/2025 | 56.74 | +0.12 % | 0 | 56.45 | 57.60 | 56.03 |