| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.39 | +1.33 % | 0 | 28.22 | 30.75 | 27.98 |
| 17/07/2026 | 31.54 | +1.43 % | 0 | 32.30 | 32.52 | 29.44 |
| 20/07/2026 | 30.79 | -1.6 % | 0 | 29.77 | 30.97 | 28.37 |
| 21/07/2026 | 29.19 | -4.22 % | 0 | 29.98 | 30.26 | 28.08 |
| 22/07/2026 | 29.16 | -0.8 % | 0 | 27.96 | 29.48 | 27.52 |