| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.93 | -2.85 % | 0 | 34.53 | 36.33 | 31.93 |
| 02/06/2026 | 32.48 | -0.23 % | 0 | 33.35 | 37.17 | 32.16 |
| 03/06/2026 | 28.62 | -11.22 % | 0 | 30.80 | 32.74 | 28.23 |
| 04/06/2026 | 27.85 | -1.52 % | 0 | 29.56 | 31.43 | 27.67 |
| 05/06/2026 | 30.28 | +6.58 % | 0 | 29.22 | 32.61 | 29.20 |