| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.94 | +1.96 % | 0 | 44.30 | 45.38 | 42.97 |
| 02/03/2026 | 36.12 | -18.32 % | 0 | 38.20 | 41.37 | 34.54 |
| 03/03/2026 | 30.52 | -15.75 % | 0 | 32.98 | 34.77 | 26.96 |
| 04/03/2026 | 33.34 | +14.73 % | 0 | 30.60 | 33.49 | 29.95 |
| 05/03/2026 | 31.28 | -4.84 % | 0 | 31.56 | 34.72 | 30.62 |