| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.37 | +17.53 % | 0 | 34.10 | 37.63 | 31.54 |
| 16/10/2026 | 36.67 | -1.25 % | 0 | 35.37 | 36.97 | 34.33 |
| 19/10/2026 | 34.55 | -7.46 % | 0 | 35.45 | 35.50 | 31.93 |
| 20/10/2026 | 35.44 | +1.71 % | 0 | 35.94 | 36.35 | 34.24 |
| 21/10/2026 | 35.98 | +2.19 % | 0 | 33.79 | 36.79 | 33.31 |