| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.03 | +11.42 % | 0 | 25.16 | 30.65 | 24.55 |
| 07/01/2026 | 23.93 | -15.8 % | 0 | 27.28 | 27.28 | 23.02 |
| 08/01/2026 | 25.40 | +10.24 % | 0 | 23.09 | 26.11 | 23.09 |
| 09/01/2026 | 37.19 | +43.7 % | 0 | 34.24 | 37.41 | 30.78 |
| 12/01/2026 | 40.49 | +7.8 % | 0 | 39.56 | 40.72 | 38.57 |