| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.53 | +0.3 % | 0 | 23.33 | 25.37 | 23.10 |
| 16/07/2026 | 22.90 | -2.41 % | 0 | 24.39 | 24.65 | 22.66 |
| 17/07/2026 | 22.25 | -0.89 % | 0 | 21.68 | 23.30 | 21.57 |
| 20/07/2026 | 22.43 | +0.72 % | 0 | 22.95 | 23.76 | 22.30 |
| 21/07/2026 | 22.94 | +1.75 % | 0 | 22.62 | 23.45 | 22.37 |