| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.68 | +1.7 % | 0 | 16.88 | 18.48 | 16.60 |
| 01/09/2026 | 19.80 | +7.82 % | 0 | 18.02 | 20.42 | 17.93 |
| 02/09/2026 | 18.21 | -8.58 % | 0 | 18.62 | 19.37 | 17.47 |
| 03/09/2026 | 20.02 | +10.67 % | 0 | 19.04 | 20.91 | 18.73 |
| 04/09/2026 | 18.61 | -6.34 % | 0 | 20.55 | 20.75 | 18.04 |