| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 33.59 | +1.08 % | 0 | 33.03 | 35.24 | 32.04 |
| 06/01/2026 | 31.77 | -5.78 % | 0 | 34.51 | 35.05 | 30.56 |
| 07/01/2026 | 36.00 | +12.71 % | 0 | 33.01 | 36.84 | 33.01 |
| 08/01/2026 | 34.60 | -5.95 % | 0 | 36.71 | 36.71 | 33.97 |
| 09/01/2026 | 27.29 | -20.09 % | 0 | 28.90 | 31.05 | 27.18 |