| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.22 | +2.11 % | 0 | 23.35 | 25.01 | 22.18 |
| 02/06/2026 | 24.35 | -0.86 % | 0 | 23.80 | 25.00 | 21.77 |
| 03/06/2026 | 27.25 | +9.97 % | 0 | 25.42 | 27.43 | 24.40 |
| 04/06/2026 | 27.69 | +0.97 % | 0 | 26.30 | 27.78 | 25.28 |
| 05/06/2026 | 25.50 | -6.59 % | 0 | 26.58 | 26.67 | 24.02 |