| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.28 | -3.94 % | 0 | 58.16 | 60.01 | 56.03 |
| 01/09/2026 | 52.85 | -5.2 % | 0 | 58.12 | 58.12 | 51.28 |
| 02/09/2026 | 56.71 | +8.96 % | 0 | 56.35 | 57.49 | 53.44 |
| 03/09/2026 | 51.30 | -8.21 % | 0 | 54.40 | 54.65 | 48.68 |
| 04/09/2026 | 54.36 | +6.36 % | 0 | 49.81 | 54.39 | 49.10 |