| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.28 | -2.33 % | 0 | 61.79 | 64.11 | 58.02 |
| 02/06/2026 | 58.65 | +0.36 % | 0 | 59.88 | 65.16 | 58.22 |
| 03/06/2026 | 53.10 | -8.71 % | 0 | 56.30 | 59.02 | 52.54 |
| 04/06/2026 | 52.00 | -1.05 % | 0 | 54.51 | 57.22 | 51.77 |
| 05/06/2026 | 55.43 | +4.88 % | 0 | 54.00 | 59.05 | 53.96 |