| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.04 | -0.15 % | 0 | 56.53 | 56.90 | 51.93 |
| 16/07/2026 | 56.63 | +1.54 % | 0 | 53.49 | 57.15 | 53.14 |
| 17/07/2026 | 57.99 | +0.89 % | 0 | 59.47 | 59.79 | 55.31 |
| 20/07/2026 | 57.23 | -0.76 % | 0 | 55.91 | 57.50 | 54.04 |
| 21/07/2026 | 55.25 | -2.39 % | 0 | 56.32 | 56.73 | 53.69 |