| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.81 | -1.28 % | 0 | 48.80 | 50.37 | 45.31 |
| 06/01/2026 | 51.66 | +8.69 % | 0 | 46.28 | 53.64 | 45.39 |
| 07/01/2026 | 44.36 | -13.14 % | 0 | 49.21 | 49.21 | 43.21 |
| 08/01/2026 | 46.53 | +7.98 % | 0 | 43.19 | 47.35 | 43.19 |
| 09/01/2026 | 62.75 | +32.75 % | 0 | 58.78 | 63.01 | 54.07 |