| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.44 | +13.47 % | 0 | 44.61 | 50.17 | 44.58 |
| 24/11/2025 | 52.40 | +5.77 % | 0 | 52.45 | 54.04 | 50.26 |
| 25/11/2025 | 52.69 | +2.13 % | 0 | 53.01 | 54.07 | 50.24 |
| 26/11/2025 | 56.30 | +6.77 % | 0 | 55.93 | 59.17 | 55.06 |
| 27/11/2025 | 56.08 | -1.54 % | 0 | 57.04 | 57.24 | 55.27 |