| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.36 | -13.14 % | 0 | 49.21 | 49.21 | 43.21 |
| 08/01/2026 | 46.53 | +7.98 % | 0 | 43.19 | 47.35 | 43.19 |
| 09/01/2026 | 62.75 | +32.75 % | 0 | 58.78 | 63.01 | 54.07 |
| 12/01/2026 | 67.05 | +6.07 % | 0 | 65.86 | 67.81 | 64.55 |
| 13/01/2026 | 67.20 | -0.83 % | 0 | 66.94 | 68.02 | 65.01 |