| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -12.64 % | 0 | 4.90 | 5.28 | 4.13 |
| 16/10/2026 | 4.43 | -2.42 % | 0 | 4.69 | 4.77 | 4.35 |
| 19/10/2026 | 4.72 | +8.39 % | 0 | 4.48 | 5.01 | 4.48 |
| 20/10/2026 | 4.58 | -0.11 % | 0 | 4.45 | 4.83 | 4.37 |
| 21/10/2026 | 4.35 | -3.76 % | 0 | 4.83 | 4.90 | 4.24 |