| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.95 | -3.02 % | 0 | 10.62 | 10.91 | 9.86 |
| 17/07/2026 | 9.64 | -0.92 % | 0 | 9.33 | 10.18 | 9.28 |
| 20/07/2026 | 9.78 | +1.51 % | 0 | 9.88 | 10.44 | 9.60 |
| 21/07/2026 | 9.88 | +1.33 % | 0 | 9.73 | 10.18 | 9.58 |
| 22/07/2026 | 10.12 | +3.05 % | 0 | 10.52 | 10.55 | 9.95 |