| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.26 | -9.42 % | 0 | 20.04 | 20.06 | 18.02 |
| 24/11/2025 | 16.89 | -7.25 % | 0 | 16.89 | 17.62 | 16.38 |
| 25/11/2025 | 16.70 | -2.88 % | 0 | 16.53 | 17.37 | 16.28 |
| 26/11/2025 | 15.46 | -7.57 % | 0 | 15.50 | 15.80 | 14.70 |
| 27/11/2025 | 15.23 | -0.68 % | 0 | 15.20 | 15.59 | 14.98 |