| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.08 | +1.19 % | 0 | 10.77 | 11.81 | 10.10 |
| 02/06/2026 | 11.13 | -1.42 % | 0 | 10.85 | 11.52 | 9.85 |
| 03/06/2026 | 12.62 | +10.66 % | 0 | 11.71 | 12.73 | 11.19 |
| 04/06/2026 | 12.84 | +0.67 % | 0 | 12.12 | 12.90 | 11.66 |
| 05/06/2026 | 11.51 | -9.19 % | 0 | 12.27 | 12.33 | 10.45 |