| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.95 | -6.83 % | 0 | 16.48 | 16.78 | 14.41 |
| 07/01/2026 | 17.32 | +14.78 % | 0 | 15.66 | 17.80 | 15.66 |
| 08/01/2026 | 16.55 | -6.84 % | 0 | 17.72 | 17.75 | 16.25 |
| 09/01/2026 | 12.88 | -20.92 % | 0 | 13.68 | 14.79 | 12.81 |
| 12/01/2026 | 11.90 | -6.52 % | 0 | 12.17 | 12.47 | 11.75 |