| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.76 | -6.65 % | 0 | 18.33 | 18.81 | 16.59 |
| 15/04/2026 | 17.05 | -4.21 % | 0 | 17.02 | 18.56 | 16.87 |
| 16/04/2026 | 18.96 | +8.78 % | 0 | 18.11 | 19.99 | 17.10 |
| 17/04/2026 | 18.01 | -9.2 % | 0 | 18.81 | 20.55 | 16.60 |
| 20/04/2026 | 18.55 | +2.6 % | 0 | 18.87 | 19.70 | 18.06 |