| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.79 | -4.45 % | 0 | 12.96 | 13.80 | 12.68 |
| 02/03/2026 | 15.79 | +17.19 % | 0 | 14.92 | 16.89 | 13.25 |
| 03/03/2026 | 21.25 | +30.66 % | 0 | 17.15 | 21.36 | 16.03 |
| 04/03/2026 | 17.41 | -13.79 % | 0 | 19.00 | 19.21 | 16.31 |
| 05/03/2026 | 17.29 | -0.52 % | 0 | 16.90 | 18.23 | 15.77 |