| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.54 | +6.52 % | 0 | 76.84 | 86.00 | 75.70 |
| 07/01/2026 | 74.29 | -10.28 % | 0 | 80.47 | 80.47 | 72.80 |
| 08/01/2026 | 77.08 | +6.11 % | 0 | 72.79 | 78.10 | 72.79 |
| 09/01/2026 | 96.95 | +24.29 % | 0 | 92.18 | 97.25 | 86.41 |
| 12/01/2026 | 102.20 | +4.79 % | 0 | 100.70 | 103.05 | 99.13 |