| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 76.15 | +3.14 % | 0 | 73.12 | 77.03 | 72.53 |
| 15/04/2026 | 74.89 | -1.83 % | 0 | 75.62 | 76.00 | 72.79 |
| 16/04/2026 | 67.11 | -9.31 % | 0 | 73.91 | 74.66 | 66.56 |
| 17/04/2026 | 72.11 | +7.02 % | 0 | 67.43 | 74.19 | 64.66 |
| 20/04/2026 | 68.24 | -5.34 % | 0 | 67.60 | 69.84 | 67.10 |