| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.50 | +1.38 % | 0 | 88.53 | 93.14 | 88.09 |
| 17/07/2026 | 94.22 | +0.83 % | 0 | 95.93 | 96.29 | 90.94 |
| 20/07/2026 | 93.19 | -0.57 % | 0 | 91.64 | 93.62 | 89.45 |
| 21/07/2026 | 90.99 | -1.64 % | 0 | 92.24 | 92.73 | 89.13 |
| 22/07/2026 | 92.09 | +1.34 % | 0 | 88.46 | 92.57 | 87.95 |