| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.84 | -1.72 % | 0 | 97.88 | 100.56 | 93.11 |
| 02/06/2026 | 94.17 | +0.46 % | 0 | 95.66 | 101.86 | 93.50 |
| 03/06/2026 | 87.19 | -6.59 % | 0 | 91.28 | 94.52 | 86.49 |
| 04/06/2026 | 85.89 | -0.6 % | 0 | 89.05 | 92.20 | 85.58 |
| 05/06/2026 | 90.30 | +4.07 % | 0 | 88.41 | 94.37 | 88.36 |