| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.72 | +1.17 % | 0 | 107.87 | 109.47 | 105.80 |
| 02/03/2026 | 94.30 | -12.37 % | 0 | 97.87 | 102.18 | 91.39 |
| 03/03/2026 | 81.19 | -13.82 % | 0 | 88.80 | 89.94 | 79.32 |
| 04/03/2026 | 88.88 | +9.43 % | 0 | 84.20 | 89.76 | 83.04 |
| 05/03/2026 | 86.43 | -2.71 % | 0 | 87.07 | 92.42 | 85.29 |