| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.50 | +1.38 % | 0 | 88.53 | 93.14 | 88.09 |
| 17/07/2026 | 94.18 | +0.79 % | 0 | 95.93 | 96.32 | 90.94 |
| 20/07/2026 | 93.38 | -0.37 % | 0 | 91.64 | 93.62 | 89.45 |
| 21/07/2026 | 90.99 | -1.64 % | 0 | 92.24 | 92.73 | 89.13 |
| 22/07/2026 | 89.30 | -1.73 % | 0 | 88.46 | 90.53 | 87.95 |