| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.49 | -4.43 % | 0 | 9.60 | 10.23 | 9.42 |
| 02/03/2026 | 11.71 | +17.1 % | 0 | 11.08 | 12.61 | 9.91 |
| 03/03/2026 | 13.56 | +11.75 % | 0 | 12.74 | 15.84 | 12.06 |
| 04/03/2026 | 12.19 | -19.89 % | 0 | 14.26 | 14.41 | 12.11 |
| 05/03/2026 | 12.82 | -0.5 % | 0 | 13.15 | 13.50 | 11.67 |