| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.88 | +0.1 % | 0 | 4.65 | 5.21 | 4.55 |
| 01/09/2026 | 5.66 | +9.38 % | 0 | 5.08 | 5.75 | 4.92 |
| 02/09/2026 | 4.95 | -11.85 % | 0 | 5.23 | 5.41 | 4.83 |
| 03/09/2026 | 5.41 | +8.75 % | 0 | 5.17 | 5.66 | 5.09 |
| 04/09/2026 | 5.01 | -6.8 % | 0 | 5.53 | 5.72 | 4.88 |