| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.25 | -9.68 % | 0 | 14.58 | 14.59 | 13.06 |
| 24/11/2025 | 12.21 | -7.5 % | 0 | 12.20 | 12.74 | 11.82 |
| 25/11/2025 | 12.06 | -2.98 % | 0 | 11.93 | 12.55 | 11.73 |
| 26/11/2025 | 11.13 | -7.94 % | 0 | 11.17 | 11.40 | 10.58 |
| 27/11/2025 | 10.94 | -0.95 % | 0 | 11.12 | 11.22 | 10.76 |