| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | +1.33 % | 0 | 7.79 | 8.62 | 7.23 |
| 02/06/2026 | 7.95 | -1.73 % | 0 | 7.75 | 8.28 | 7.05 |
| 03/06/2026 | 8.97 | +9.66 % | 0 | 8.36 | 9.11 | 8.01 |
| 04/06/2026 | 9.17 | +0.55 % | 0 | 8.64 | 9.21 | 8.31 |
| 05/06/2026 | 8.14 | -10.15 % | 0 | 8.75 | 8.81 | 7.22 |