| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 124.95 | +1.17 % | 0 | 124.05 | 125.84 | 121.75 |
| 02/03/2026 | 109.75 | -11.23 % | 0 | 113.54 | 117.95 | 106.55 |
| 03/03/2026 | 95.79 | -12.54 % | 0 | 103.90 | 105.60 | 93.96 |
| 04/03/2026 | 104.10 | +8.81 % | 0 | 98.90 | 104.92 | 97.67 |
| 05/03/2026 | 101.46 | -2.36 % | 0 | 102.17 | 107.77 | 100.14 |