| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 91.09 | +3.18 % | 0 | 87.76 | 91.88 | 87.13 |
| 15/04/2026 | 89.67 | -1.4 % | 0 | 90.55 | 90.82 | 87.46 |
| 16/04/2026 | 81.36 | -8.41 % | 0 | 88.52 | 89.32 | 80.74 |
| 17/04/2026 | 86.82 | +6.53 % | 0 | 81.72 | 88.94 | 78.78 |
| 20/04/2026 | 82.63 | -4.62 % | 0 | 81.90 | 84.21 | 81.19 |