| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.13 | -1.56 % | 0 | 114.35 | 117.32 | 109.23 |
| 02/06/2026 | 110.45 | +0.45 % | 0 | 112.05 | 118.51 | 109.73 |
| 03/06/2026 | 102.98 | -5.99 % | 0 | 107.43 | 110.80 | 102.24 |
| 04/06/2026 | 101.64 | -0.55 % | 0 | 105.06 | 108.34 | 101.28 |
| 05/06/2026 | 106.17 | +3.51 % | 0 | 104.38 | 110.51 | 104.32 |