| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.90 | +9.07 % | 0 | 87.30 | 94.88 | 87.26 |
| 24/11/2025 | 98.18 | +4.39 % | 0 | 98.16 | 100.34 | 95.23 |
| 25/11/2025 | 98.61 | +1.58 % | 0 | 99.10 | 100.57 | 95.41 |
| 26/11/2025 | 103.49 | +4.9 % | 0 | 103.05 | 107.20 | 101.87 |
| 27/11/2025 | 103.40 | -0.89 % | 0 | 104.49 | 104.76 | 102.26 |