| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.67 | +5.81 % | 0 | 91.55 | 101.28 | 90.32 |
| 07/01/2026 | 88.78 | -9.31 % | 0 | 95.40 | 95.40 | 87.19 |
| 08/01/2026 | 91.79 | +5.47 % | 0 | 87.19 | 92.86 | 87.18 |
| 09/01/2026 | 112.70 | +21.5 % | 0 | 107.74 | 113.07 | 101.65 |
| 12/01/2026 | 117.57 | +3.71 % | 0 | 116.71 | 119.18 | 115.05 |