| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 109.05 | +1.29 % | 0 | 104.85 | 109.72 | 104.39 |
| 17/07/2026 | 111.04 | +0.94 % | 0 | 112.70 | 113.11 | 107.43 |
| 20/07/2026 | 110.00 | -0.29 % | 0 | 108.19 | 110.25 | 105.92 |
| 21/07/2026 | 107.49 | -1.44 % | 0 | 108.86 | 109.37 | 105.61 |
| 22/07/2026 | 106.40 | -0.92 % | 0 | 104.81 | 107.05 | 104.32 |