| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.90 | +2.12 % | 0 | 29.28 | 30.55 | 28.13 |
| 02/03/2026 | 20.31 | -31.25 % | 0 | 22.29 | 25.40 | 18.85 |
| 03/03/2026 | 13.62 | -33.88 % | 0 | 16.99 | 17.88 | 12.71 |
| 04/03/2026 | 16.60 | +23.7 % | 0 | 14.98 | 17.48 | 14.30 |
| 05/03/2026 | 15.66 | -7.12 % | 0 | 15.96 | 18.52 | 14.69 |