| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.34 | +31.19 % | 0 | 15.06 | 19.17 | 15.04 |
| 24/11/2025 | 20.18 | +9.08 % | 0 | 20.35 | 21.42 | 18.47 |
| 25/11/2025 | 20.35 | +4.47 % | 0 | 19.93 | 21.57 | 18.46 |
| 26/11/2025 | 23.06 | +13.76 % | 0 | 22.99 | 25.21 | 21.83 |
| 27/11/2025 | 22.58 | -3.26 % | 0 | 23.39 | 23.61 | 21.63 |