| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.68 | +2.02 % | 0 | 42.85 | 44.41 | 41.46 |
| 02/03/2026 | 31.40 | -27.08 % | 0 | 34.11 | 37.80 | 29.38 |
| 03/03/2026 | 22.13 | -30.23 % | 0 | 26.96 | 28.00 | 20.81 |
| 04/03/2026 | 27.46 | +25.73 % | 0 | 23.99 | 27.66 | 23.13 |
| 05/03/2026 | 24.99 | -7.2 % | 0 | 25.65 | 29.33 | 24.10 |