| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.80 | -13.51 % | 0 | 20.45 | 20.47 | 17.30 |
| 24/11/2025 | 15.76 | -12.44 % | 0 | 15.83 | 17.24 | 15.00 |
| 25/11/2025 | 15.48 | -5.81 % | 0 | 15.93 | 16.85 | 14.77 |
| 26/11/2025 | 13.83 | -11.89 % | 0 | 13.57 | 14.59 | 12.78 |
| 27/11/2025 | 13.41 | -2.44 % | 0 | 13.61 | 14.06 | 13.10 |