| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.48 | -4.97 % | 0 | 45.28 | 48.37 | 39.73 |
| 02/06/2026 | 40.48 | -0.18 % | 0 | 42.37 | 49.41 | 39.85 |
| 03/06/2026 | 32.47 | -18.7 % | 0 | 37.16 | 40.95 | 31.71 |
| 04/06/2026 | 30.82 | -3.07 % | 0 | 34.56 | 38.27 | 30.59 |
| 05/06/2026 | 36.03 | +12.3 % | 0 | 33.76 | 40.46 | 33.71 |