Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 48.99 | +11.87 % | 0 | 45.17 | 49.52 | 44.73 |
03/10/2025 | 50.52 | +2.93 % | 0 | 48.52 | 51.95 | 48.07 |
06/10/2025 | 49.72 | -1.95 % | 0 | 48.77 | 51.42 | 46.67 |
07/10/2025 | 53.00 | +7.31 % | 0 | 49.05 | 53.61 | 47.17 |
08/10/2025 | 55.59 | +4.7 % | 0 | 52.62 | 56.66 | 52.62 |