| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.73 | +8.75 % | 0 | 23.13 | 26.26 | 22.64 |
| 15/04/2026 | 24.60 | -3.72 % | 0 | 25.29 | 25.39 | 22.77 |
| 16/04/2026 | 18.50 | -22.55 % | 0 | 23.55 | 24.18 | 17.88 |
| 17/04/2026 | 22.55 | +24.04 % | 0 | 18.67 | 24.05 | 16.12 |
| 20/04/2026 | 19.47 | -12.46 % | 0 | 18.85 | 20.44 | 18.22 |