| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.76 | +1.72 % | 0 | 58.86 | 60.63 | 57.15 |
| 02/03/2026 | 45.44 | -22.94 % | 0 | 48.79 | 53.08 | 42.92 |
| 03/03/2026 | 33.65 | -26.37 % | 0 | 40.06 | 41.24 | 31.82 |
| 04/03/2026 | 40.41 | +20.59 % | 0 | 36.24 | 40.96 | 35.07 |
| 05/03/2026 | 37.87 | -5.68 % | 0 | 38.58 | 43.22 | 36.61 |