| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.86 | -12.19 % | 0 | 13.31 | 13.43 | 11.45 |
| 24/11/2025 | 10.10 | -14.45 % | 0 | 10.14 | 11.29 | 9.71 |
| 25/11/2025 | 10.02 | -6.31 % | 0 | 10.35 | 10.94 | 9.43 |
| 26/11/2025 | 8.80 | -13.39 % | 0 | 8.72 | 9.42 | 8.22 |
| 27/11/2025 | 8.46 | -4.68 % | 0 | 8.73 | 9.02 | 8.35 |