| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.38 | +3.14 % | 0 | 8.13 | 9.35 | 7.53 |
| 06/01/2026 | 7.56 | -10.59 % | 0 | 8.83 | 9.22 | 7.10 |
| 07/01/2026 | 9.78 | +25.8 % | 0 | 8.32 | 10.35 | 8.16 |
| 08/01/2026 | 9.02 | -12.6 % | 0 | 10.35 | 10.35 | 8.66 |
| 09/01/2026 | 5.69 | -34.37 % | 0 | 6.45 | 7.21 | 5.63 |