| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.40 | +16. % | 0 | 45.26 | 53.05 | 45.22 |
| 24/11/2025 | 55.27 | +6.06 % | 0 | 55.33 | 57.94 | 52.65 |
| 25/11/2025 | 55.65 | +1.9 % | 0 | 55.40 | 57.82 | 52.53 |
| 26/11/2025 | 60.36 | +7.69 % | 0 | 61.09 | 64.27 | 58.76 |
| 27/11/2025 | 60.05 | -1.93 % | 0 | 61.31 | 61.69 | 58.69 |