| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.80 | -3.61 % | 0 | 64.98 | 68.13 | 59.24 |
| 02/06/2026 | 60.12 | +0.11 % | 0 | 62.00 | 69.16 | 59.49 |
| 03/06/2026 | 51.93 | -12.74 % | 0 | 56.68 | 60.61 | 51.16 |
| 04/06/2026 | 50.27 | -1.24 % | 0 | 54.13 | 57.88 | 50.03 |
| 05/06/2026 | 55.67 | +8.49 % | 0 | 53.34 | 60.21 | 53.27 |