| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.72 | -1.87 % | 0 | 50.91 | 53.48 | 46.22 |
| 06/01/2026 | 54.69 | +10.53 % | 0 | 48.12 | 57.74 | 46.58 |
| 07/01/2026 | 45.40 | -16.14 % | 0 | 51.56 | 52.26 | 43.68 |
| 08/01/2026 | 48.16 | +9.75 % | 0 | 43.70 | 49.49 | 43.70 |
| 09/01/2026 | 68.35 | +39.09 % | 0 | 63.46 | 69.13 | 57.22 |