| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.12 | -13.81 % | 0 | 3.44 | 3.70 | 3.08 |
| 24/11/2025 | 2.92 | -10.31 % | 0 | 3.12 | 3.24 | 2.82 |
| 25/11/2025 | 2.86 | -9.21 % | 0 | 3.00 | 3.10 | 2.79 |
| 26/11/2025 | 2.69 | -8.98 % | 0 | 2.62 | 2.81 | 2.53 |
| 27/11/2025 | 2.58 | -5.68 % | 0 | 2.64 | 2.70 | 2.53 |