| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.43 | -2.02 % | 0 | 124.61 | 127.78 | 118.83 |
| 02/06/2026 | 119.78 | +0.05 % | 0 | 121.65 | 128.86 | 119.13 |
| 03/06/2026 | 111.53 | -6.44 % | 0 | 116.27 | 120.31 | 110.76 |
| 04/06/2026 | 109.87 | -0.78 % | 0 | 113.79 | 117.55 | 109.64 |
| 05/06/2026 | 115.46 | +3.86 % | 0 | 113.00 | 119.94 | 112.94 |