| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.33 | +9.2 % | 0 | 94.72 | 104.13 | 94.67 |
| 24/11/2025 | 107.44 | +4.4 % | 0 | 107.33 | 110.28 | 103.83 |
| 25/11/2025 | 107.95 | +1.52 % | 0 | 107.34 | 110.36 | 104.13 |
| 26/11/2025 | 113.57 | +5.03 % | 0 | 114.30 | 118.06 | 111.31 |
| 27/11/2025 | 113.45 | -0.83 % | 0 | 114.53 | 115.31 | 111.90 |