| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 135.35 | +0.87 % | 0 | 134.26 | 136.39 | 132.28 |
| 02/03/2026 | 118.08 | -12.02 % | 0 | 122.48 | 127.32 | 114.76 |
| 03/03/2026 | 101.71 | -13.74 % | 0 | 111.23 | 112.45 | 99.92 |
| 04/03/2026 | 112.16 | +10.74 % | 0 | 105.37 | 112.63 | 104.05 |
| 05/03/2026 | 108.22 | -2.83 % | 0 | 109.55 | 115.43 | 106.97 |