| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 136.48 | +3.12 % | 0 | 132.07 | 137.07 | 131.31 |
| 15/04/2026 | 135.04 | -0.79 % | 0 | 136.01 | 136.09 | 132.39 |
| 16/04/2026 | 125.69 | -6.21 % | 0 | 133.67 | 134.63 | 124.91 |
| 17/04/2026 | 132.58 | +5.74 % | 0 | 126.07 | 134.82 | 122.06 |
| 20/04/2026 | 127.44 | -3.51 % | 0 | 126.45 | 129.11 | 125.51 |