| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 174.54 | +0.63 % | 0 | 173.45 | 175.72 | 171.51 |
| 02/03/2026 | 157.14 | -9.44 % | 0 | 161.60 | 166.58 | 153.85 |
| 03/03/2026 | 140.59 | -10.47 % | 0 | 150.23 | 151.52 | 138.64 |
| 04/03/2026 | 150.73 | +7.65 % | 0 | 144.34 | 151.74 | 142.93 |
| 05/03/2026 | 147.27 | -2.18 % | 0 | 148.66 | 154.60 | 146.01 |