| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 160.51 | -1.45 % | 0 | 164.49 | 167.67 | 158.73 |
| 02/06/2026 | 159.74 | +0.05 % | 0 | 161.58 | 168.77 | 159.03 |
| 03/06/2026 | 151.46 | -4.8 % | 0 | 156.20 | 160.22 | 150.72 |
| 04/06/2026 | 149.96 | -0.48 % | 0 | 153.72 | 157.48 | 149.57 |
| 05/06/2026 | 155.45 | +2.87 % | 0 | 152.94 | 159.88 | 152.88 |