Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 154.07 | +5.06 % | 0 | 148.72 | 154.61 | 148.10 |
03/10/2025 | 155.92 | +1.17 % | 0 | 153.50 | 158.16 | 152.88 |
06/10/2025 | 154.88 | -1.08 % | 0 | 153.39 | 157.05 | 150.47 |
07/10/2025 | 159.09 | +3.22 % | 0 | 153.85 | 159.86 | 151.35 |
08/10/2025 | 163.90 | +2.95 % | 0 | 158.62 | 164.72 | 158.62 |