| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.46 | +6.86 % | 0 | 132.64 | 142.15 | 132.59 |
| 24/11/2025 | 145.82 | +3.53 % | 0 | 145.63 | 148.61 | 141.98 |
| 25/11/2025 | 146.37 | +1.36 % | 0 | 145.49 | 148.90 | 142.29 |
| 26/11/2025 | 152.10 | +3.96 % | 0 | 152.69 | 156.50 | 149.55 |
| 27/11/2025 | 152.06 | -0.44 % | 0 | 152.89 | 153.78 | 150.31 |