| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 200.30 | -1.24 % | 0 | 204.41 | 207.60 | 198.67 |
| 02/06/2026 | 199.66 | +0.02 % | 0 | 201.53 | 208.72 | 198.98 |
| 03/06/2026 | 191.41 | -3.84 % | 0 | 196.16 | 200.17 | 190.61 |
| 04/06/2026 | 189.74 | -0.47 % | 0 | 193.68 | 197.43 | 189.52 |
| 05/06/2026 | 195.29 | +2.2 % | 0 | 192.90 | 199.84 | 192.84 |