| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 213.91 | +0.49 % | 0 | 212.87 | 215.20 | 210.97 |
| 02/03/2026 | 196.46 | -7.73 % | 0 | 200.96 | 206.05 | 193.20 |
| 03/03/2026 | 179.77 | -8.48 % | 0 | 189.50 | 190.89 | 177.96 |
| 04/03/2026 | 190.24 | +6.1 % | 0 | 183.68 | 191.09 | 182.29 |
| 05/03/2026 | 186.70 | -1.77 % | 0 | 187.84 | 194.33 | 185.33 |