| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 220.43 | -1.05 % | 0 | 224.38 | 227.57 | 218.64 |
| 02/06/2026 | 219.67 | +0.03 % | 0 | 221.50 | 228.69 | 218.95 |
| 03/06/2026 | 211.39 | -3.49 % | 0 | 216.13 | 220.14 | 210.64 |
| 04/06/2026 | 209.78 | -0.4 % | 0 | 213.66 | 217.40 | 209.49 |
| 05/06/2026 | 215.57 | +2.13 % | 0 | 212.88 | 219.82 | 212.82 |