| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 233.71 | +0.47 % | 0 | 232.47 | 234.98 | 230.72 |
| 02/03/2026 | 216.19 | -7.07 % | 0 | 220.71 | 225.82 | 212.94 |
| 03/03/2026 | 199.42 | -7.75 % | 0 | 209.22 | 210.63 | 197.69 |
| 04/03/2026 | 209.99 | +5.52 % | 0 | 203.41 | 210.84 | 201.95 |
| 05/03/2026 | 206.10 | -1.78 % | 0 | 207.67 | 213.76 | 205.07 |