| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 240.34 | -0.99 % | 0 | 244.36 | 247.54 | 238.52 |
| 02/06/2026 | 239.61 | +0.01 % | 0 | 241.48 | 248.67 | 238.93 |
| 03/06/2026 | 231.37 | -3.2 % | 0 | 236.11 | 240.12 | 230.56 |
| 04/06/2026 | 229.70 | -0.39 % | 0 | 233.64 | 237.38 | 229.47 |
| 05/06/2026 | 235.33 | +1.85 % | 0 | 232.86 | 239.80 | 232.80 |