| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 253.49 | +0.42 % | 0 | 252.45 | 254.77 | 250.54 |
| 02/03/2026 | 236.00 | -6.5 % | 0 | 240.50 | 245.60 | 232.71 |
| 03/03/2026 | 219.18 | -7.11 % | 0 | 228.99 | 230.39 | 217.42 |
| 04/03/2026 | 229.75 | +5.02 % | 0 | 223.17 | 230.61 | 221.76 |
| 05/03/2026 | 226.19 | -1.48 % | 0 | 227.34 | 233.85 | 224.85 |