| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 218.25 | +4.27 % | 0 | 210.35 | 220.02 | 210.30 |
| 24/11/2025 | 223.65 | +2.26 % | 0 | 223.52 | 226.54 | 219.85 |
| 25/11/2025 | 224.22 | +0.8 % | 0 | 223.49 | 226.69 | 220.27 |
| 26/11/2025 | 229.97 | +2.52 % | 0 | 230.81 | 234.54 | 227.59 |
| 27/11/2025 | 230.00 | -0.43 % | 0 | 231.04 | 231.83 | 228.33 |