| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 220.06 | -0.54 % | 0 | 221.45 | 224.93 | 215.79 |
| 06/01/2026 | 225.82 | +2.75 % | 0 | 218.10 | 229.41 | 215.96 |
| 07/01/2026 | 214.36 | -4.79 % | 0 | 222.05 | 223.23 | 211.97 |
| 08/01/2026 | 217.89 | +2.58 % | 0 | 212.22 | 219.65 | 212.06 |
| 09/01/2026 | 241.18 | +9.99 % | 0 | 235.72 | 242.08 | 228.72 |