| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.50 | -5.49 % | 0 | 2.56 | 2.78 | 2.41 |
| 24/11/2025 | 2.32 | -7.03 % | 0 | 2.36 | 2.44 | 2.27 |
| 25/11/2025 | 2.28 | -5.6 % | 0 | 2.31 | 2.37 | 2.25 |
| 26/11/2025 | 2.22 | -4.53 % | 0 | 2.14 | 2.35 | 2.08 |
| 27/11/2025 | 2.18 | -2.9 % | 0 | 2.20 | 2.23 | 2.15 |