| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.17 | +0.2 % | 0 | 182.54 | 183.36 | 176.58 |
| 16/07/2026 | 183.34 | +0.94 % | 0 | 179.03 | 184.07 | 178.27 |
| 17/07/2026 | 185.18 | +0.45 % | 0 | 187.69 | 188.09 | 181.60 |
| 20/07/2026 | 184.21 | -0.29 % | 0 | 182.74 | 184.68 | 180.00 |
| 21/07/2026 | 181.76 | -0.91 % | 0 | 183.54 | 184.00 | 179.94 |