| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 206.61 | +5.67 % | 0 | 202.40 | 208.65 | 198.38 |
| 16/10/2026 | 207.52 | -0.24 % | 0 | 205.85 | 208.36 | 203.83 |
| 19/10/2026 | 204.11 | -2.16 % | 0 | 205.63 | 205.86 | 200.13 |
| 20/10/2026 | 205.51 | +0.36 % | 0 | 206.36 | 207.56 | 204.09 |
| 21/10/2026 | 207.22 | +1.07 % | 0 | 203.63 | 208.35 | 202.50 |