| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 188.29 | -1.46 % | 0 | 191.11 | 193.08 | 188.02 |
| 01/09/2026 | 182.44 | -2.57 % | 0 | 189.78 | 189.78 | 181.38 |
| 02/09/2026 | 188.14 | +3.39 % | 0 | 187.35 | 189.32 | 184.21 |
| 03/09/2026 | 181.01 | -3.48 % | 0 | 185.04 | 185.41 | 177.77 |
| 04/09/2026 | 185.46 | +2.44 % | 0 | 178.98 | 185.78 | 178.39 |