| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 159.46 | -6.12 % | 0 | 167.04 | 168.23 | 156.89 |
| 08/01/2026 | 162.92 | +3.49 % | 0 | 157.18 | 164.57 | 157.16 |
| 09/01/2026 | 185.90 | +13.28 % | 0 | 180.68 | 186.74 | 173.68 |
| 12/01/2026 | 191.97 | +2.86 % | 0 | 189.78 | 193.56 | 188.22 |
| 13/01/2026 | 192.58 | -0.22 % | 0 | 192.18 | 194.13 | 189.03 |