| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 160.97 | +2.72 % | 0 | 156.72 | 161.37 | 155.96 |
| 15/04/2026 | 159.53 | -0.47 % | 0 | 160.52 | 160.60 | 156.54 |
| 16/04/2026 | 149.95 | -5.41 % | 0 | 157.74 | 158.74 | 149.06 |
| 17/04/2026 | 156.73 | +4.82 % | 0 | 150.34 | 158.84 | 146.32 |
| 20/04/2026 | 151.60 | -2.86 % | 0 | 150.68 | 153.19 | 149.64 |