| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.50 | +5.73 % | 0 | 155.71 | 165.20 | 155.67 |
| 24/11/2025 | 168.85 | +2.96 % | 0 | 168.63 | 171.71 | 165.05 |
| 25/11/2025 | 169.40 | +1.09 % | 0 | 168.63 | 171.93 | 165.35 |
| 26/11/2025 | 175.10 | +3.33 % | 0 | 175.79 | 179.44 | 172.81 |
| 27/11/2025 | 175.08 | -0.45 % | 0 | 176.02 | 176.95 | 173.19 |