| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 184.57 | -1.27 % | 0 | 188.56 | 191.72 | 182.90 |
| 02/06/2026 | 183.91 | +0.13 % | 0 | 185.71 | 192.83 | 183.18 |
| 03/06/2026 | 175.66 | -4.09 % | 0 | 180.47 | 184.35 | 174.98 |
| 04/06/2026 | 174.22 | -0.39 % | 0 | 177.98 | 181.67 | 173.87 |
| 05/06/2026 | 179.73 | +2.52 % | 0 | 177.20 | 184.09 | 177.14 |