| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.01 | +5.21 % | 0 | 1.00 | 1.05 | 0.98 |
| 06/01/2026 | 1.00 | +1.01 % | 0 | 1.02 | 1.05 | 0.97 |
| 07/01/2026 | 1.05 | +5. % | 0 | 1.02 | 1.07 | 1.00 |
| 08/01/2026 | 1.01 | -8.18 % | 0 | 1.06 | 1.07 | 1.00 |
| 09/01/2026 | 0.90 | -8.16 % | 0 | 0.92 | 1.07 | 0.78 |