| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.23 | +0.56 % | 0 | 193.13 | 195.45 | 191.23 |
| 02/03/2026 | 176.85 | -8.48 % | 0 | 181.25 | 186.30 | 173.50 |
| 03/03/2026 | 160.12 | -9.39 % | 0 | 169.84 | 171.37 | 158.24 |
| 04/03/2026 | 170.14 | +6.58 % | 0 | 163.98 | 171.39 | 162.63 |
| 05/03/2026 | 166.72 | -2.1 % | 0 | 168.27 | 174.23 | 165.64 |