| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 412.64 | +0.19 % | 0 | 412.42 | 418.35 | 411.10 |
| 16/07/2026 | 411.60 | -0.09 % | 0 | 416.09 | 416.70 | 410.77 |
| 17/07/2026 | 409.87 | +0.15 % | 0 | 407.46 | 413.49 | 407.02 |
| 20/07/2026 | 410.52 | +0.39 % | 0 | 412.43 | 415.07 | 410.19 |
| 21/07/2026 | 413.27 | +0.69 % | 0 | 411.71 | 415.12 | 411.01 |