| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 391.01 | -2.65 % | 0 | 396.75 | 399.50 | 388.97 |
| 16/10/2026 | 389.96 | +0.22 % | 0 | 391.98 | 394.08 | 389.25 |
| 19/10/2026 | 393.68 | +1.3 % | 0 | 392.46 | 397.82 | 391.83 |
| 20/10/2026 | 392.01 | -0.15 % | 0 | 391.08 | 393.97 | 390.28 |
| 21/10/2026 | 390.58 | -0.44 % | 0 | 394.50 | 395.63 | 389.49 |