| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 409.09 | +0.86 % | 0 | 405.16 | 410.84 | 401.88 |
| 02/06/2026 | 409.80 | +0.24 % | 0 | 406.69 | 410.50 | 400.77 |
| 03/06/2026 | 418.08 | +2.12 % | 0 | 413.45 | 418.94 | 409.10 |
| 04/06/2026 | 419.62 | +0.46 % | 0 | 414.40 | 420.10 | 412.04 |
| 05/06/2026 | 414.24 | -0.74 % | 0 | 416.60 | 416.75 | 409.53 |