| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 209.38 | +1.51 % | 0 | 206.70 | 209.64 | 204.51 |
| 01/09/2026 | 215.06 | +2.32 % | 0 | 207.66 | 216.29 | 207.66 |
| 02/09/2026 | 209.46 | -2.83 % | 0 | 210.13 | 213.45 | 208.32 |
| 03/09/2026 | 216.55 | +3.14 % | 0 | 212.45 | 219.94 | 212.09 |
| 04/09/2026 | 212.13 | -2.01 % | 0 | 218.56 | 219.16 | 211.90 |