| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 230.18 | +0.72 % | 0 | 228.73 | 234.31 | 225.02 |
| 06/01/2026 | 224.57 | -2.36 % | 0 | 231.75 | 233.96 | 220.68 |
| 07/01/2026 | 235.97 | +4.92 % | 0 | 228.37 | 238.40 | 227.19 |
| 08/01/2026 | 232.47 | -2.27 % | 0 | 238.14 | 238.18 | 230.42 |
| 09/01/2026 | 209.81 | -9.2 % | 0 | 214.94 | 221.73 | 208.86 |