| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 214.90 | +0.25 % | 0 | 214.21 | 220.55 | 213.62 |
| 16/07/2026 | 213.67 | -0.39 % | 0 | 218.31 | 218.80 | 212.94 |
| 17/07/2026 | 211.64 | -0.06 % | 0 | 209.65 | 215.43 | 209.20 |
| 20/07/2026 | 212.73 | +0.63 % | 0 | 214.58 | 217.03 | 212.41 |
| 21/07/2026 | 215.41 | +1.21 % | 0 | 213.86 | 217.25 | 213.22 |