| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 211.82 | +1.47 % | 0 | 208.12 | 213.59 | 204.88 |
| 02/06/2026 | 212.54 | +0.29 % | 0 | 210.76 | 213.32 | 203.74 |
| 03/06/2026 | 220.77 | +3.88 % | 0 | 215.95 | 221.59 | 212.12 |
| 04/06/2026 | 222.38 | +0.71 % | 0 | 218.49 | 222.76 | 214.94 |
| 05/06/2026 | 216.70 | -1.68 % | 0 | 219.29 | 219.43 | 212.49 |