| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.95 | -0.51 % | 0 | 200.08 | 202.01 | 197.76 |
| 02/03/2026 | 216.10 | +8.02 % | 0 | 211.74 | 219.46 | 206.83 |
| 03/03/2026 | 232.55 | +7.61 % | 0 | 222.84 | 234.53 | 221.58 |
| 04/03/2026 | 222.08 | -4.58 % | 0 | 228.81 | 230.18 | 221.31 |
| 05/03/2026 | 225.35 | +1.29 % | 0 | 224.23 | 226.76 | 218.41 |