| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 191.67 | -5.44 % | 0 | 195.92 | 200.07 | 189.79 |
| 16/10/2026 | 190.79 | +0.34 % | 0 | 192.88 | 194.65 | 190.15 |
| 19/10/2026 | 194.28 | +2.45 % | 0 | 192.76 | 198.45 | 192.66 |
| 20/10/2026 | 192.90 | -0.35 % | 0 | 192.05 | 194.57 | 191.10 |
| 21/10/2026 | 191.20 | -1.06 % | 0 | 195.35 | 196.18 | 190.32 |