| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.38 | -11.07 % | 0 | 5.92 | 6.03 | 5.37 |
| 24/11/2025 | 5.13 | -7.66 % | 0 | 4.93 | 5.42 | 4.82 |
| 25/11/2025 | 4.97 | -5.33 % | 0 | 5.06 | 5.25 | 4.83 |
| 26/11/2025 | 4.72 | -6.82 % | 0 | 4.57 | 4.85 | 4.44 |
| 27/11/2025 | 4.62 | -2.64 % | 0 | 4.65 | 4.75 | 4.44 |