| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.63 | +4.01 % | 0 | 3.64 | 3.74 | 3.33 |
| 02/03/2026 | 4.23 | +20.51 % | 0 | 4.12 | 4.51 | 3.70 |
| 03/03/2026 | 5.28 | +25.3 % | 0 | 4.55 | 5.73 | 4.45 |
| 04/03/2026 | 4.36 | -20.96 % | 0 | 5.03 | 5.22 | 4.16 |
| 05/03/2026 | 4.43 | +1.72 % | 0 | 4.57 | 4.68 | 4.00 |