| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 113.77 | +3.59 % | 0 | 109.75 | 114.19 | 109.01 |
| 15/04/2026 | 112.33 | -0.75 % | 0 | 113.27 | 113.34 | 109.51 |
| 16/04/2026 | 102.48 | -7.94 % | 0 | 110.59 | 111.46 | 102.31 |
| 17/04/2026 | 109.04 | +6.24 % | 0 | 103.36 | 111.50 | 99.45 |
| 20/04/2026 | 104.37 | -4.1 % | 0 | 103.68 | 106.01 | 102.58 |