| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 150.95 | +0.87 % | 0 | 149.79 | 151.72 | 147.79 |
| 02/03/2026 | 134.10 | -10.29 % | 0 | 138.32 | 143.38 | 130.67 |
| 03/03/2026 | 118.26 | -11.59 % | 0 | 127.44 | 128.42 | 116.38 |
| 04/03/2026 | 127.63 | +8.28 % | 0 | 121.61 | 128.51 | 120.19 |
| 05/03/2026 | 124.28 | -2.51 % | 0 | 125.52 | 131.21 | 123.14 |