| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.48 | +7.69 % | 0 | 110.06 | 119.25 | 110.02 |
| 24/11/2025 | 122.42 | +3.65 % | 0 | 122.34 | 125.33 | 119.05 |
| 25/11/2025 | 122.93 | +1.26 % | 0 | 122.42 | 125.37 | 119.05 |
| 26/11/2025 | 128.40 | +4.21 % | 0 | 129.25 | 132.82 | 126.46 |
| 27/11/2025 | 128.44 | -0.74 % | 0 | 129.51 | 130.11 | 126.65 |