| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.12 | +7.59 % | 0 | 152.93 | 159.11 | 148.89 |
| 16/10/2026 | 158.01 | -0.3 % | 0 | 156.30 | 158.82 | 154.31 |
| 19/10/2026 | 154.60 | -2.82 % | 0 | 156.12 | 156.32 | 150.62 |
| 20/10/2026 | 155.89 | +0.43 % | 0 | 156.84 | 158.02 | 154.53 |
| 21/10/2026 | 157.58 | +1.39 % | 0 | 154.06 | 158.75 | 152.91 |