| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 136.40 | -1.75 % | 0 | 140.27 | 143.39 | 134.71 |
| 02/06/2026 | 135.68 | +0.11 % | 0 | 137.49 | 144.50 | 134.96 |
| 03/06/2026 | 127.67 | -5.43 % | 0 | 132.37 | 136.11 | 126.82 |
| 04/06/2026 | 126.07 | -0.63 % | 0 | 129.85 | 133.45 | 125.76 |
| 05/06/2026 | 131.32 | +3.18 % | 0 | 129.09 | 135.82 | 129.03 |