| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.24 | -1.81 % | 0 | 141.94 | 143.97 | 138.94 |
| 01/09/2026 | 133.49 | -3.29 % | 0 | 140.76 | 140.76 | 132.35 |
| 02/09/2026 | 139.11 | +4.81 % | 0 | 138.33 | 140.22 | 135.16 |
| 03/09/2026 | 132.03 | -4.47 % | 0 | 136.03 | 136.39 | 128.73 |
| 04/09/2026 | 136.47 | +3.58 % | 0 | 130.01 | 136.67 | 129.43 |