| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 133.33 | -0.16 % | 0 | 133.92 | 134.76 | 128.05 |
| 16/07/2026 | 134.71 | +0.99 % | 0 | 130.44 | 135.43 | 129.72 |
| 17/07/2026 | 136.63 | +0.47 % | 0 | 138.99 | 139.42 | 132.97 |
| 20/07/2026 | 135.35 | -0.73 % | 0 | 134.06 | 135.99 | 131.33 |
| 21/07/2026 | 132.84 | -1.55 % | 0 | 134.84 | 135.27 | 131.23 |