| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 112.84 | -8.31 % | 0 | 120.26 | 121.39 | 110.58 |
| 08/01/2026 | 116.18 | +4.66 % | 0 | 110.75 | 117.82 | 110.53 |
| 09/01/2026 | 138.50 | +17.99 % | 0 | 133.52 | 139.47 | 126.59 |
| 12/01/2026 | 144.49 | +3.53 % | 0 | 142.36 | 146.41 | 140.88 |
| 13/01/2026 | 145.13 | -0.43 % | 0 | 144.71 | 146.61 | 141.62 |