| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.63 | -10.37 % | 0 | 4.10 | 4.14 | 3.56 |
| 15/04/2026 | 3.56 | -2.2 % | 0 | 3.71 | 3.93 | 3.54 |
| 16/04/2026 | 3.73 | -1.72 % | 0 | 3.58 | 3.87 | 3.47 |
| 17/04/2026 | 3.38 | -13.24 % | 0 | 3.72 | 3.95 | 3.25 |
| 20/04/2026 | 3.64 | +5.81 % | 0 | 3.75 | 3.75 | 3.54 |