| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | -7.38 % | 0 | 4.97 | 5.07 | 4.52 |
| 24/11/2025 | 4.31 | -8.01 % | 0 | 4.17 | 4.57 | 4.13 |
| 25/11/2025 | 4.21 | -5.61 % | 0 | 4.29 | 4.46 | 4.13 |
| 26/11/2025 | 4.02 | -6.29 % | 0 | 3.89 | 4.12 | 3.77 |
| 27/11/2025 | 3.93 | -2.72 % | 0 | 3.97 | 4.04 | 3.87 |