| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.22 | +4.89 % | 0 | 3.25 | 3.32 | 2.91 |
| 02/03/2026 | 3.68 | +18.71 % | 0 | 3.62 | 3.95 | 3.22 |
| 03/03/2026 | 4.50 | +22.48 % | 0 | 3.91 | 4.90 | 3.81 |
| 04/03/2026 | 3.76 | -20.11 % | 0 | 4.32 | 4.48 | 3.59 |
| 05/03/2026 | 3.80 | +1.47 % | 0 | 3.92 | 4.01 | 3.47 |