| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.05 | -10.7 % | 0 | 2.27 | 2.55 | 1.69 |
| 02/06/2026 | 2.14 | -0.47 % | 0 | 2.01 | 2.29 | 1.84 |
| 03/06/2026 | 2.30 | +4.79 % | 0 | 2.18 | 2.39 | 2.04 |
| 04/06/2026 | 2.33 | -2.72 % | 0 | 2.17 | 2.41 | 2.09 |
| 05/06/2026 | 2.10 | -11.39 % | 0 | 2.18 | 2.47 | 1.64 |