| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.70 | +3.79 % | 0 | 3.65 | 3.89 | 3.50 |
| 06/01/2026 | 3.51 | -4.5 % | 0 | 3.78 | 3.87 | 3.41 |
| 07/01/2026 | 3.99 | +11.76 % | 0 | 3.72 | 4.05 | 3.61 |
| 08/01/2026 | 3.82 | -6.03 % | 0 | 4.02 | 4.04 | 3.67 |
| 09/01/2026 | 2.94 | -18.92 % | 0 | 3.42 | 3.62 | 2.87 |