| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.44 | +7.22 % | 0 | 118.90 | 128.19 | 118.85 |
| 24/11/2025 | 131.49 | +3.51 % | 0 | 131.38 | 134.38 | 128.02 |
| 25/11/2025 | 132.01 | +1.2 % | 0 | 131.43 | 134.34 | 128.06 |
| 26/11/2025 | 137.53 | +4.01 % | 0 | 138.37 | 141.96 | 135.53 |
| 27/11/2025 | 137.55 | -0.68 % | 0 | 138.62 | 139.24 | 135.75 |