| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.01 | +4.71 % | 0 | 125.45 | 136.47 | 123.37 |
| 07/01/2026 | 121.95 | -7.77 % | 0 | 129.40 | 130.56 | 119.58 |
| 08/01/2026 | 125.33 | +4.42 % | 0 | 119.81 | 126.96 | 119.57 |
| 09/01/2026 | 147.84 | +16.86 % | 0 | 142.81 | 148.80 | 135.82 |
| 12/01/2026 | 153.88 | +3.35 % | 0 | 151.72 | 155.45 | 150.20 |