| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 167.00 | +7.1 % | 0 | 162.80 | 169.00 | 158.77 |
| 16/10/2026 | 167.89 | -0.29 % | 0 | 166.19 | 168.71 | 164.19 |
| 19/10/2026 | 164.49 | -2.66 % | 0 | 166.00 | 166.21 | 160.51 |
| 20/10/2026 | 165.78 | +0.4 % | 0 | 166.73 | 167.91 | 164.42 |
| 21/10/2026 | 167.49 | +1.3 % | 0 | 163.96 | 168.66 | 162.81 |