| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 123.03 | +3.38 % | 0 | 118.95 | 123.46 | 118.21 |
| 15/04/2026 | 121.58 | -0.69 % | 0 | 122.56 | 122.64 | 118.72 |
| 16/04/2026 | 112.14 | -7.01 % | 0 | 119.85 | 120.77 | 111.34 |
| 17/04/2026 | 118.74 | +6.2 % | 0 | 112.54 | 120.80 | 108.62 |
| 20/04/2026 | 113.74 | -3.69 % | 0 | 112.87 | 115.27 | 111.77 |