| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 142.97 | -0.16 % | 0 | 143.63 | 144.43 | 137.70 |
| 16/07/2026 | 144.39 | +0.93 % | 0 | 140.10 | 145.11 | 139.37 |
| 17/07/2026 | 146.36 | +0.47 % | 0 | 148.69 | 149.11 | 142.64 |
| 20/07/2026 | 145.02 | -0.69 % | 0 | 143.75 | 145.68 | 141.04 |
| 21/07/2026 | 142.54 | -1.43 % | 0 | 144.54 | 144.97 | 140.92 |