| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 145.92 | -1.67 % | 0 | 149.86 | 152.99 | 144.28 |
| 02/06/2026 | 145.26 | +0.11 % | 0 | 147.08 | 154.11 | 144.55 |
| 03/06/2026 | 137.21 | -5.09 % | 0 | 141.92 | 145.70 | 136.36 |
| 04/06/2026 | 135.58 | -0.6 % | 0 | 139.41 | 143.02 | 135.29 |
| 05/06/2026 | 140.90 | +2.99 % | 0 | 138.64 | 145.41 | 138.58 |