| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.38 | +0.82 % | 0 | 159.14 | 161.16 | 157.13 |
| 02/03/2026 | 143.41 | -9.75 % | 0 | 147.68 | 152.77 | 139.91 |
| 03/03/2026 | 127.38 | -10.94 % | 0 | 136.68 | 137.63 | 125.29 |
| 04/03/2026 | 136.94 | +7.9 % | 0 | 130.72 | 137.76 | 129.28 |
| 05/03/2026 | 133.45 | -2.37 % | 0 | 134.77 | 140.47 | 132.30 |