| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 148.96 | -1.74 % | 0 | 151.74 | 153.77 | 148.73 |
| 01/09/2026 | 143.18 | -3.14 % | 0 | 150.53 | 150.53 | 142.13 |
| 02/09/2026 | 148.84 | +4.45 % | 0 | 148.11 | 150.01 | 144.95 |
| 03/09/2026 | 141.75 | -4.23 % | 0 | 145.81 | 146.16 | 138.51 |
| 04/09/2026 | 146.25 | +3.33 % | 0 | 139.77 | 146.47 | 139.19 |