| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 418.97 | +0.63 % | 0 | 415.19 | 420.81 | 411.94 |
| 02/06/2026 | 419.61 | -0.01 % | 0 | 417.78 | 420.48 | 410.74 |
| 03/06/2026 | 428.28 | +1.91 % | 0 | 423.19 | 428.84 | 419.33 |
| 04/06/2026 | 429.58 | +0.2 % | 0 | 425.69 | 430.01 | 422.10 |
| 05/06/2026 | 423.90 | -1.03 % | 0 | 426.48 | 426.69 | 419.72 |