| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.01 | -1.24 % | 0 | 67.80 | 69.41 | 66.13 |
| 02/03/2026 | 79.87 | +17.54 % | 0 | 76.42 | 82.73 | 72.59 |
| 03/03/2026 | 93.28 | +16.38 % | 0 | 85.18 | 94.98 | 84.45 |
| 04/03/2026 | 84.35 | -9.95 % | 0 | 90.27 | 91.24 | 83.81 |
| 05/03/2026 | 87.25 | +2.71 % | 0 | 86.05 | 88.15 | 81.21 |