| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 92.41 | -4.21 % | 0 | 96.57 | 97.25 | 92.04 |
| 15/04/2026 | 93.46 | +0.56 % | 0 | 92.82 | 96.10 | 92.75 |
| 16/04/2026 | 101.81 | +7.65 % | 0 | 94.83 | 102.64 | 94.04 |
| 17/04/2026 | 95.99 | -6.05 % | 0 | 101.51 | 105.20 | 93.77 |
| 20/04/2026 | 100.28 | +4.26 % | 0 | 101.37 | 102.14 | 98.98 |