| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.52 | -0.17 % | 0 | 71.21 | 76.61 | 70.79 |
| 16/07/2026 | 70.58 | -1.53 % | 0 | 74.67 | 75.08 | 69.99 |
| 17/07/2026 | 68.92 | -0.48 % | 0 | 67.24 | 71.97 | 66.90 |
| 20/07/2026 | 69.67 | +1.13 % | 0 | 71.23 | 73.23 | 69.39 |
| 21/07/2026 | 71.65 | +2.36 % | 0 | 70.49 | 73.20 | 69.96 |