| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.34 | +3.17 % | 0 | 68.36 | 72.77 | 65.89 |
| 02/06/2026 | 71.73 | -0.1 % | 0 | 70.35 | 72.50 | 64.99 |
| 03/06/2026 | 78.66 | +9. % | 0 | 74.44 | 79.34 | 71.48 |
| 04/06/2026 | 79.79 | +1.11 % | 0 | 76.50 | 80.15 | 73.73 |
| 05/06/2026 | 74.99 | -4.51 % | 0 | 77.17 | 77.33 | 71.52 |