| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.92 | -15.81 % | 0 | 49.88 | 53.18 | 44.46 |
| 16/10/2026 | 45.14 | +1. % | 0 | 46.68 | 48.29 | 44.47 |
| 19/10/2026 | 47.98 | +8.59 % | 0 | 46.70 | 51.50 | 46.53 |
| 20/10/2026 | 46.90 | -0.96 % | 0 | 46.08 | 48.21 | 45.17 |
| 21/10/2026 | 45.30 | -4.02 % | 0 | 48.70 | 49.52 | 44.56 |