| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.76 | +3.78 % | 0 | 61.46 | 63.97 | 59.64 |
| 01/09/2026 | 68.78 | +6.31 % | 0 | 62.29 | 69.94 | 62.29 |
| 02/09/2026 | 63.65 | -8.26 % | 0 | 64.37 | 67.42 | 62.80 |
| 03/09/2026 | 69.86 | +8.44 % | 0 | 66.31 | 73.05 | 65.99 |
| 04/09/2026 | 65.77 | -6.22 % | 0 | 71.67 | 72.22 | 65.69 |