| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.83 | -6.45 % | 0 | 100.06 | 100.10 | 92.44 |
| 24/11/2025 | 89.37 | -4.35 % | 0 | 89.56 | 92.18 | 86.77 |
| 25/11/2025 | 88.90 | -1.19 % | 0 | 89.11 | 92.01 | 86.82 |
| 26/11/2025 | 84.39 | -4.67 % | 0 | 83.30 | 85.88 | 80.93 |
| 27/11/2025 | 84.07 | +0.54 % | 0 | 83.55 | 85.54 | 82.73 |