| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.22 | +31.19 % | 0 | 8.35 | 10.55 | 8.34 |
| 24/11/2025 | 10.86 | +5.29 % | 0 | 11.07 | 11.67 | 10.11 |
| 25/11/2025 | 10.93 | +3.26 % | 0 | 10.84 | 11.61 | 9.92 |
| 26/11/2025 | 12.28 | +11.13 % | 0 | 12.33 | 13.61 | 11.87 |
| 27/11/2025 | 12.01 | -5.02 % | 0 | 12.72 | 12.83 | 11.80 |