| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.97 | -4.72 % | 0 | 8.79 | 9.47 | 7.50 |
| 02/06/2026 | 7.62 | -2.87 % | 0 | 8.09 | 9.87 | 7.61 |
| 03/06/2026 | 6.14 | -19.49 % | 0 | 6.85 | 7.83 | 6.03 |
| 04/06/2026 | 5.86 | -2.74 % | 0 | 6.40 | 7.38 | 5.74 |
| 05/06/2026 | 6.72 | +10.81 % | 0 | 6.28 | 7.80 | 6.27 |