| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.53 | -3.24 % | 0 | 5.64 | 5.92 | 4.73 |
| 16/07/2026 | 5.63 | +0.27 % | 0 | 5.14 | 5.76 | 4.90 |
| 17/07/2026 | 5.88 | -0.42 % | 0 | 6.41 | 6.50 | 5.27 |
| 20/07/2026 | 5.58 | -5.67 % | 0 | 5.44 | 5.78 | 4.91 |
| 21/07/2026 | 4.99 | -10.25 % | 0 | 5.45 | 5.56 | 4.74 |