| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.37 | +2.21 % | 0 | 17.01 | 17.65 | 16.27 |
| 02/03/2026 | 12.64 | -26.28 % | 0 | 13.68 | 15.32 | 12.04 |
| 03/03/2026 | 8.81 | -31.86 % | 0 | 11.02 | 11.57 | 8.81 |
| 04/03/2026 | 11.05 | +18.31 % | 0 | 10.09 | 11.24 | 9.77 |
| 05/03/2026 | 10.25 | -7.49 % | 0 | 10.42 | 11.89 | 9.99 |