| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.93 | +9.79 % | 0 | 93.99 | 103.47 | 93.94 |
| 24/11/2025 | 107.20 | +4.82 % | 0 | 107.19 | 110.11 | 103.46 |
| 25/11/2025 | 107.75 | +1.71 % | 0 | 107.06 | 110.08 | 103.84 |
| 26/11/2025 | 113.50 | +5.21 % | 0 | 114.34 | 118.13 | 111.30 |
| 27/11/2025 | 113.54 | -0.84 % | 0 | 114.63 | 115.38 | 111.91 |