| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 241.71 | +4.01 % | 0 | 238.17 | 243.09 | 235.17 |
| 24/11/2025 | 246.79 | +2.1 % | 0 | 246.55 | 249.82 | 243.17 |
| 25/11/2025 | 247.52 | +0.82 % | 0 | 246.72 | 249.80 | 243.51 |
| 26/11/2025 | 253.40 | +2.43 % | 0 | 254.05 | 257.88 | 251.01 |
| 27/11/2025 | 253.35 | -0.29 % | 0 | 254.34 | 255.29 | 251.39 |