| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 251.69 | +3.85 % | 0 | 248.15 | 253.07 | 245.15 |
| 24/11/2025 | 256.92 | +2.07 % | 0 | 256.54 | 259.81 | 253.10 |
| 25/11/2025 | 257.50 | +0.79 % | 0 | 256.71 | 259.85 | 253.49 |
| 26/11/2025 | 263.38 | +2.34 % | 0 | 264.03 | 267.87 | 261.00 |
| 27/11/2025 | 263.34 | -0.28 % | 0 | 264.33 | 265.28 | 261.38 |