| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.76 | +6.86 % | 0 | 133.81 | 143.30 | 133.76 |
| 24/11/2025 | 147.06 | +3.48 % | 0 | 147.06 | 149.97 | 143.32 |
| 25/11/2025 | 147.63 | +1.31 % | 0 | 146.92 | 150.17 | 143.69 |
| 26/11/2025 | 153.40 | +3.89 % | 0 | 154.22 | 158.03 | 151.18 |
| 27/11/2025 | 153.45 | -0.53 % | 0 | 154.51 | 155.28 | 151.81 |