| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 138.24 | -2.93 % | 0 | 142.57 | 143.32 | 137.81 |
| 15/04/2026 | 139.45 | +0.48 % | 0 | 138.70 | 142.32 | 138.62 |
| 16/04/2026 | 148.47 | +5.56 % | 0 | 141.12 | 149.61 | 140.20 |
| 17/04/2026 | 141.94 | -4.82 % | 0 | 148.32 | 152.31 | 140.08 |
| 20/04/2026 | 147.30 | +3.19 % | 0 | 148.17 | 149.13 | 145.63 |