| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.65 | -0.92 % | 0 | 107.53 | 109.41 | 105.70 |
| 02/03/2026 | 121.87 | +13.16 % | 0 | 117.88 | 125.23 | 113.33 |
| 03/03/2026 | 137.10 | +12.3 % | 0 | 128.02 | 139.07 | 127.14 |
| 04/03/2026 | 127.20 | -7.46 % | 0 | 133.71 | 134.91 | 126.63 |
| 05/03/2026 | 130.29 | +2.08 % | 0 | 129.26 | 131.64 | 123.75 |