| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 134.54 | +0.96 % | 0 | 133.25 | 138.59 | 130.08 |
| 06/01/2026 | 129.48 | -3.84 % | 0 | 136.22 | 138.25 | 126.10 |
| 07/01/2026 | 140.01 | +7.65 % | 0 | 133.09 | 142.35 | 132.15 |
| 08/01/2026 | 136.74 | -3.63 % | 0 | 142.15 | 142.41 | 135.02 |
| 09/01/2026 | 116.63 | -13.94 % | 0 | 120.87 | 126.96 | 115.54 |