| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.22 | +2.3 % | 0 | 111.73 | 116.90 | 108.74 |
| 02/06/2026 | 115.74 | +0.03 % | 0 | 114.12 | 116.57 | 107.68 |
| 03/06/2026 | 123.88 | +6.63 % | 0 | 118.95 | 124.55 | 115.44 |
| 04/06/2026 | 125.05 | +0.82 % | 0 | 121.37 | 125.51 | 118.09 |
| 05/06/2026 | 119.69 | -3.18 % | 0 | 122.13 | 122.29 | 115.73 |