| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 137.07 | -5.22 % | 0 | 144.23 | 144.27 | 135.44 |
| 24/11/2025 | 132.09 | -3.28 % | 0 | 132.26 | 135.26 | 129.14 |
| 25/11/2025 | 131.57 | -0.96 % | 0 | 131.88 | 135.16 | 129.19 |
| 26/11/2025 | 126.39 | -3.64 % | 0 | 125.24 | 128.09 | 122.28 |
| 27/11/2025 | 126.14 | +0.55 % | 0 | 125.36 | 127.83 | 124.52 |