| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.67 | +2.54 % | 0 | 108.02 | 110.90 | 105.89 |
| 01/09/2026 | 116.23 | +4.22 % | 0 | 108.97 | 117.43 | 108.97 |
| 02/09/2026 | 110.65 | -5.29 % | 0 | 111.37 | 114.65 | 109.59 |
| 03/09/2026 | 117.59 | +5.6 % | 0 | 113.63 | 121.01 | 113.27 |
| 04/09/2026 | 113.28 | -3.74 % | 0 | 119.61 | 120.20 | 113.04 |