| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.03 | +0.08 % | 0 | 116.52 | 122.69 | 116.00 |
| 16/07/2026 | 115.95 | -0.96 % | 0 | 120.51 | 120.98 | 115.26 |
| 17/07/2026 | 114.19 | -0.17 % | 0 | 112.10 | 117.61 | 111.70 |
| 20/07/2026 | 115.07 | +0.93 % | 0 | 116.79 | 119.12 | 114.74 |
| 21/07/2026 | 117.50 | +1.82 % | 0 | 116.04 | 119.28 | 115.44 |