| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 53.03 | -6.17 % | 0 | 56.53 | 57.08 | 52.68 |
| 15/04/2026 | 53.65 | +0.28 % | 0 | 53.25 | 55.88 | 53.20 |
| 16/04/2026 | 60.30 | +10.43 % | 0 | 54.69 | 60.94 | 54.07 |
| 17/04/2026 | 55.39 | -8.43 % | 0 | 60.01 | 62.88 | 53.63 |
| 20/04/2026 | 59.31 | +6.7 % | 0 | 59.93 | 60.40 | 57.85 |