| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.42 | +4.01 % | 0 | 34.35 | 37.36 | 32.67 |
| 02/06/2026 | 36.56 | -0.57 % | 0 | 35.68 | 37.11 | 32.04 |
| 03/06/2026 | 41.56 | +12.4 % | 0 | 38.47 | 41.83 | 36.42 |
| 04/06/2026 | 42.23 | +1.28 % | 0 | 39.89 | 42.44 | 37.95 |
| 05/06/2026 | 38.71 | -6.42 % | 0 | 40.37 | 40.44 | 36.14 |