| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.17 | -0.35 % | 0 | 34.96 | 38.94 | 34.61 |
| 16/07/2026 | 34.54 | -1.96 % | 0 | 37.10 | 37.81 | 33.84 |
| 17/07/2026 | 33.35 | -0.25 % | 0 | 31.92 | 35.42 | 31.70 |
| 20/07/2026 | 33.66 | +1.46 % | 0 | 34.50 | 36.27 | 33.25 |
| 21/07/2026 | 34.81 | +3.03 % | 0 | 33.86 | 35.80 | 33.43 |