| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.59 | +4.01 % | 0 | 25.14 | 27.05 | 24.12 |
| 01/09/2026 | 30.32 | +10.37 % | 0 | 26.21 | 30.86 | 26.21 |
| 02/09/2026 | 26.87 | -11.89 % | 0 | 27.45 | 29.09 | 26.07 |
| 03/09/2026 | 30.79 | +13.43 % | 0 | 28.55 | 32.94 | 28.35 |
| 04/09/2026 | 28.00 | -9.56 % | 0 | 31.94 | 32.32 | 27.45 |