| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 53.04 | +1.61 % | 0 | 52.21 | 55.81 | 50.02 |
| 06/01/2026 | 49.92 | -6.15 % | 0 | 54.26 | 55.49 | 47.92 |
| 07/01/2026 | 56.83 | +12.58 % | 0 | 52.41 | 58.57 | 51.88 |
| 08/01/2026 | 54.62 | -6.46 % | 0 | 58.58 | 58.58 | 53.67 |
| 09/01/2026 | 42.37 | -21.44 % | 0 | 44.96 | 48.30 | 41.55 |