| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.51 | -1.44 % | 0 | 18.84 | 19.14 | 16.16 |
| 16/07/2026 | 18.96 | +2.07 % | 0 | 17.06 | 19.22 | 16.81 |
| 17/07/2026 | 19.57 | +0.38 % | 0 | 20.59 | 20.80 | 17.92 |
| 20/07/2026 | 18.95 | -3.37 % | 0 | 18.22 | 19.22 | 17.08 |
| 21/07/2026 | 17.49 | -6.82 % | 0 | 18.35 | 18.60 | 16.57 |