| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.71 | +27.44 % | 0 | 18.95 | 22.74 | 18.93 |
| 24/11/2025 | 23.85 | +7.24 % | 0 | 24.01 | 25.23 | 21.95 |
| 25/11/2025 | 24.04 | +5.07 % | 0 | 23.35 | 25.13 | 21.65 |
| 26/11/2025 | 26.44 | +11.61 % | 0 | 26.26 | 28.40 | 25.22 |
| 27/11/2025 | 26.20 | -1.82 % | 0 | 26.82 | 27.04 | 25.26 |