| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.85 | -9.72 % | 0 | 17.16 | 18.35 | 15.74 |
| 01/09/2026 | 13.50 | -13.41 % | 0 | 17.07 | 17.07 | 13.12 |
| 02/09/2026 | 15.83 | +19.65 % | 0 | 15.85 | 16.53 | 14.13 |
| 03/09/2026 | 12.78 | -17.55 % | 0 | 14.65 | 14.80 | 11.44 |
| 04/09/2026 | 14.54 | +13.47 % | 0 | 11.93 | 14.56 | 11.66 |