| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.53 | +2.61 % | 0 | 13.88 | 15.28 | 13.60 |
| 15/04/2026 | 13.97 | -5.93 % | 0 | 14.53 | 14.68 | 13.25 |
| 16/04/2026 | 11.16 | -19.28 % | 0 | 13.46 | 13.75 | 10.83 |
| 17/04/2026 | 12.71 | +16.5 % | 0 | 11.25 | 13.73 | 10.02 |
| 20/04/2026 | 11.64 | -7.88 % | 0 | 11.39 | 11.99 | 10.89 |