| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.35 | -4.83 % | 0 | 24.15 | 25.76 | 21.57 |
| 02/06/2026 | 21.80 | -1.25 % | 0 | 22.79 | 26.38 | 21.62 |
| 03/06/2026 | 18.36 | -15.31 % | 0 | 20.27 | 22.12 | 17.99 |
| 04/06/2026 | 17.64 | -2.33 % | 0 | 19.15 | 20.93 | 17.46 |
| 05/06/2026 | 19.76 | +8.87 % | 0 | 18.85 | 21.85 | 18.83 |