| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.71 | +1.42 % | 0 | 35.17 | 36.22 | 34.13 |
| 02/03/2026 | 27.27 | -22.94 % | 0 | 29.20 | 31.87 | 25.99 |
| 03/03/2026 | 20.86 | -24.42 % | 0 | 24.29 | 25.63 | 19.65 |
| 04/03/2026 | 24.33 | +16.75 % | 0 | 22.27 | 24.86 | 21.60 |
| 05/03/2026 | 23.07 | -5.33 % | 0 | 23.33 | 26.01 | 22.36 |