| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.24 | -3.56 % | 0 | 53.11 | 55.53 | 48.97 |
| 02/06/2026 | 49.54 | -0.29 % | 0 | 51.00 | 56.46 | 49.10 |
| 03/06/2026 | 43.77 | -10.99 % | 0 | 47.09 | 49.92 | 43.12 |
| 04/06/2026 | 42.61 | -1.47 % | 0 | 45.23 | 47.93 | 42.22 |
| 05/06/2026 | 46.25 | +6.33 % | 0 | 44.70 | 49.58 | 44.65 |