| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.86 | -2.1 % | 0 | 42.79 | 45.11 | 39.35 |
| 06/01/2026 | 45.80 | +9.28 % | 0 | 40.84 | 48.62 | 39.64 |
| 07/01/2026 | 38.40 | -16.08 % | 0 | 43.76 | 44.31 | 37.51 |
| 08/01/2026 | 40.59 | +7.78 % | 0 | 37.53 | 42.05 | 37.53 |
| 09/01/2026 | 56.97 | +36.42 % | 0 | 53.13 | 57.83 | 48.20 |