| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.30 | -5.17 % | 0 | 48.59 | 50.44 | 46.15 |
| 01/09/2026 | 42.28 | -7.32 % | 0 | 48.03 | 48.03 | 40.89 |
| 02/09/2026 | 46.54 | +12.42 % | 0 | 46.01 | 47.40 | 43.26 |
| 03/09/2026 | 40.91 | -10.4 % | 0 | 44.07 | 44.34 | 37.98 |
| 04/09/2026 | 44.21 | +9.11 % | 0 | 39.24 | 44.25 | 38.61 |