| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.87 | -0.47 % | 0 | 46.38 | 46.97 | 41.80 |
| 16/07/2026 | 46.93 | +2.31 % | 0 | 43.42 | 47.39 | 43.04 |
| 17/07/2026 | 48.10 | +1. % | 0 | 49.65 | 49.99 | 45.21 |
| 20/07/2026 | 47.08 | -1.57 % | 0 | 45.80 | 47.53 | 43.85 |
| 21/07/2026 | 44.76 | -3.86 % | 0 | 46.22 | 46.64 | 43.39 |